Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARKG
ARK Genomic Revolution ETF
stock BATS ETF

At Close
Oct 1, 2026 3:59:56 PM EDT
53.17USD-1.927%(-1.05)3,851,034
51.77Bid   55.07Ask   3.30Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
54.00USD-0.406%(-0.22)6,645
After-hours
Oct 1, 2026 4:58:30 PM EDT
53.35USD+0.329%(+0.18)12,404
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,437673446


ARKG Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

ARKG Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARKG Oct 30, 2026 Exp. - Max Pain @ $49.00

Puts
Calls


ARKG Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.450.00%4609-30ARKG261030C00065000
60.00 C1.25+31.58%54809-30ARKG261030C00060000
57.00 C2.100%1109-30ARKG261030C00057000
56.50 C00%0ARKG261030C00056500
56.00 C2.400%1109-28ARKG261030C00056000
55.00 C2.190%9909-21ARKG261030C00055000
54.00 C3.50+24.56%1209-30ARKG261030C00054000
53.00 C3.550%2009-22ARKG261030C00053000
52.00 C5.10+30.77%21,35309-30ARKG261030C00052000
51.50 C00%0ARKG261030C00051500
51.00 C3.40-22.73%7809-23ARKG261030C00051000
50.50 C00%0ARKG261030C00050500
50.00 C5.27+25.48%22409-25ARKG261030C00050000
49.50 C00%0ARKG261030C00049500
49.00 C4.50+89.87%23209-23ARKG261030C00049000
48.50 C4.610%6109-23ARKG261030C00048500
48.00 C4.99-12.76%4209-23ARKG261030C00048000
47.50 C00%0ARKG261030C00047500
47.00 C00%0ARKG261030C00047000
46.50 C00%0ARKG261030C00046500
46.00 C7.15+81.01%8809-24ARKG261030C00046000
45.50 C00%0ARKG261030C00045500
45.00 C00%0ARKG261030C00045000
44.50 C00%0ARKG261030C00044500
44.00 C00%0ARKG261030C00044000
43.50 C00%0ARKG261030C00043500
43.00 C00%0ARKG261030C00043000
42.50 C00%0ARKG261030C00042500
42.00 C11.470%4409-28ARKG261030C00042000
41.50 C00%0ARKG261030C00041500
41.00 C12.330%3309-28ARKG261030C00041000
40.00 C00%0ARKG261030C00040000
39.00 C8.700%1109-15ARKG261030C00039000
38.00 C00%0ARKG261030C00038000
35.00 C00%0ARKG261030C00035000
30.00 C22.650%1109-23ARKG261030C00030000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0ARKG261030P00065000
60.00 P9.45+5.00%2209-18ARKG261030P00060000
57.00 P00%0ARKG261030P00057000
56.50 P00%0ARKG261030P00056500
56.00 P00%0ARKG261030P00056000
55.00 P00%0ARKG261030P00055000
54.00 P4.550%4109-21ARKG261030P00054000
53.00 P2.85-5.00%6709-29ARKG261030P00053000
52.00 P1.71-41.64%5509-30ARKG261030P00052000
51.50 P2.290%1109-28ARKG261030P00051500
51.00 P00%0ARKG261030P00051000
50.50 P00%0ARKG261030P00050500
50.00 P1.19-36.36%102809-30ARKG261030P00050000
49.50 P4.250%3109-15ARKG261030P00049500
49.00 P0.83-33.60%3609-30ARKG261030P00049000
48.50 P00%0ARKG261030P00048500
48.00 P1.03-18.90%54209-29ARKG261030P00048000
47.50 P1.100%1109-25ARKG261030P00047500
47.00 P1.510%4409-18ARKG261030P00047000
46.50 P1.260%1109-21ARKG261030P00046500
46.00 P0.61-41.90%1209-29ARKG261030P00046000
45.50 P0.62-17.33%129809-28ARKG261030P00045500
45.00 P0.40-55.56%8909-29ARKG261030P00045000
44.50 P00%0ARKG261030P00044500
44.00 P0.72-30.77%2209-18ARKG261030P00044000
43.50 P00%0ARKG261030P00043500
43.00 P00%0ARKG261030P00043000
42.50 P00%0ARKG261030P00042500
42.00 P0.30-40.00%1409-25ARKG261030P00042000
41.50 P0.12-40.00%3609-30ARKG261030P00041500
41.00 P0.300%1109-23ARKG261030P00041000
40.00 P0.08-60.00%122809-30ARKG261030P00040000
39.00 P00%0ARKG261030P00039000
38.00 P00%0ARKG261030P00038000
35.00 P00%0ARKG261030P00035000
30.00 P00%0ARKG261030P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC