Dark

Check out our Level2View

ARKG
ARK Genomic Revolution ETF
stock BATS ETF

At Close

Jul 30, 2026 3:59:59 PM EDT

39.24USD+4.696%(+1.76)2,552,158

37.63Bid 40.17Ask 2.54Spread

Pre-market

Jul 30, 2026 9:24:30 AM EDT

37.85USD+0.974%(+0.37)1,885

After-hours

Jul 30, 2026 4:57:30 PM EDT

39.27USD+0.076%(+0.03)5,222

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
193	24	16	64

ARKG Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ARKG Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARKG Sep 18, 2026 Exp. - Max Pain @ $37.00

Puts

Calls

ARKG Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.24	-40.00%	1	1	07-21	ARKG260918C00055000
51 C	0.25	0%	1	1	07-28	ARKG260918C00051000
50 C	0	0%	0			ARKG260918C00050000
49 C	0	0%	0			ARKG260918C00049000
48 C	0.75	0%	1	1	07-22	ARKG260918C00048000
47 C	0.48	0%	1	1	07-28	ARKG260918C00047000
46 C	0	0%	0			ARKG260918C00046000
45 C	0.70	0%	1	1	07-28	ARKG260918C00045000
44 C	0	0%	0			ARKG260918C00044000
43 C	1.15	-30.30%	3	4	07-27	ARKG260918C00043000
42 C	2.02	-3.81%	1	8	07-22	ARKG260918C00042000
41 C	2.30	-15.44%	1	2	07-22	ARKG260918C00041000
40 C	2.90	-0.68%	1	5	07-23	ARKG260918C00040000
39 C	3.20	0%	46	46	07-23	ARKG260918C00039000
38 C	3.00	-1.96%	1	69	07-29	ARKG260918C00038000
37 C	3.20	-16.88%	38	42	07-29	ARKG260918C00037000
36 C	3.90	-4.41%	2	12	07-29	ARKG260918C00036000
35 C	0	0%	0			ARKG260918C00035000
34 C	6.08	0%	24	24	07-21	ARKG260918C00034000
33 C	0	0%	0			ARKG260918C00033000
32 C	0	0%	0			ARKG260918C00032000
31 C	0	0%	0			ARKG260918C00031000
30 C	0	0%	0			ARKG260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			ARKG260918P00055000
51 P	0	0%	0			ARKG260918P00051000
50 P	0	0%	0			ARKG260918P00050000
49 P	0	0%	0			ARKG260918P00049000
48 P	10.20	0%	8	2	07-24	ARKG260918P00048000
47 P	0	0%	0			ARKG260918P00047000
46 P	0	0%	0			ARKG260918P00046000
45 P	7.60	0%	4	1	07-24	ARKG260918P00045000
44 P	0	0%	0			ARKG260918P00044000
43 P	6.12	+2.86%	1	2	07-27	ARKG260918P00043000
42 P	5.20	+9.47%	2	2	07-20	ARKG260918P00042000
41 P	4.55	0%	40	4	07-20	ARKG260918P00041000
40 P	3.80	+7.04%	4	5	07-20	ARKG260918P00040000
39 P	0	0%	0			ARKG260918P00039000
38 P	2.67	0%	2	2	07-20	ARKG260918P00038000
37 P	2.65	+16.23%	5	21	07-28	ARKG260918P00037000
36 P	2.18	+19.78%	6	9	07-28	ARKG260918P00036000
35 P	1.90	+31.03%	2	5	07-28	ARKG260918P00035000
34 P	1.20	0%	2	2	07-20	ARKG260918P00034000
33 P	0.92	0%	1	1	07-27	ARKG260918P00033000
32 P	0.74	0%	1	1	07-22	ARKG260918P00032000
31 P	0.57	0%	1	1	07-20	ARKG260918P00031000
30 P	0.40	-11.11%	7	22	07-29	ARKG260918P00030000

Share