Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARKG
ARK Genomic Revolution ETF
stock BATS ETF

At Close
Jul 30, 2026 3:59:59 PM EDT
39.24USD+4.696%(+1.76)2,552,158
37.63Bid   40.17Ask   2.54Spread
Pre-market
Jul 30, 2026 9:24:30 AM EDT
37.85USD+0.974%(+0.37)1,885
After-hours
Jul 30, 2026 4:57:30 PM EDT
39.27USD+0.076%(+0.03)5,222
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
491123444


ARKG Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

ARKG Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARKG Aug 14, 2026 Exp. - Max Pain @ $38.00

Puts
Calls


ARKG Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0ARKG260814C00055000
50.00 C0.13-62.86%2907-24ARKG260814C00050000
49.00 C00%0ARKG260814C00049000
48.00 C0.220%1107-17ARKG260814C00048000
47.50 C0.35-69.57%1107-16ARKG260814C00047500
47.00 C00%0ARKG260814C00047000
46.50 C0.20-77.01%1207-24ARKG260814C00046500
46.00 C0.870%101007-15ARKG260814C00046000
45.50 C00%0ARKG260814C00045500
45.00 C0.41-65.83%1307-20ARKG260814C00045000
44.50 C3.150%1107-06ARKG260814C00044500
44.00 C0.25-37.50%1307-28ARKG260814C00044000
43.50 C0.82-19.61%1207-17ARKG260814C00043500
43.00 C0.35-65.00%21107-24ARKG260814C00043000
42.50 C1.320%1107-16ARKG260814C00042500
42.00 C0.45-43.75%1607-24ARKG260814C00042000
41.50 C0.50-47.37%8707-28ARKG260814C00041500
41.00 C0.50-16.67%5807-28ARKG260814C00041000
40.50 C00%0ARKG260814C00040500
40.00 C0.75+5.63%14707-29ARKG260814C00040000
39.50 C00%0ARKG260814C00039500
39.00 C3.28-14.81%2807-16ARKG260814C00039000
38.50 C4.060%8207-14ARKG260814C00038500
38.00 C1.65-48.44%1807-24ARKG260814C00038000
37.50 C1.450%1107-28ARKG260814C00037500
37.00 C5.100%8307-14ARKG260814C00037000
36.50 C00%0ARKG260814C00036500
36.00 C3.88-27.07%1107-22ARKG260814C00036000
35.50 C00%0ARKG260814C00035500
35.00 C00%0ARKG260814C00035000
34.50 C00%0ARKG260814C00034500
34.00 C4.710%8807-24ARKG260814C00034000
33.50 C00%0ARKG260814C00033500
33.00 C6.470%101007-22ARKG260814C00033000
32.50 C00%0ARKG260814C00032500
32.00 C00%0ARKG260814C00032000
31.50 C00%0ARKG260814C00031500
31.00 C6.48-22.86%1107-28ARKG260814C00031000
30.50 C00%0ARKG260814C00030500
30.00 C7.90-16.40%2207-28ARKG260814C00030000
29.00 C8.900%2107-28ARKG260814C00029000
28.00 C00%0ARKG260814C00028000
25.00 C12.900%12307-28ARKG260814C00025000
20.00 C17.850%2107-28ARKG260814C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0ARKG260814P00055000
50.00 P12.90+4.03%8107-29ARKG260814P00050000
49.00 P11.90+4.85%6107-29ARKG260814P00049000
48.00 P10.35+8.95%8307-27ARKG260814P00048000
47.50 P00%0ARKG260814P00047500
47.00 P9.90+19.28%2107-29ARKG260814P00047000
46.50 P00%0ARKG260814P00046500
46.00 P8.85+103.45%8107-29ARKG260814P00046000
45.50 P00%0ARKG260814P00045500
45.00 P7.85+28.69%4507-29ARKG260814P00045000
44.50 P00%0ARKG260814P00044500
44.00 P00%0ARKG260814P00044000
43.50 P3.38+7.99%2207-07ARKG260814P00043500
43.00 P2.870%1107-09ARKG260814P00043000
42.50 P00%0ARKG260814P00042500
42.00 P00%0ARKG260814P00042000
41.50 P00%0ARKG260814P00041500
41.00 P2.600%1107-13ARKG260814P00041000
40.50 P00%0ARKG260814P00040500
40.00 P3.00+35.14%101007-21ARKG260814P00040000
39.50 P2.150%8807-29ARKG260814P00039500
39.00 P1.650%1107-16ARKG260814P00039000
38.50 P00%0ARKG260814P00038500
38.00 P1.120%2207-09ARKG260814P00038000
37.50 P1.13+15.31%21007-24ARKG260814P00037500
37.00 P1.03+10.75%21407-17ARKG260814P00037000
36.50 P00%0ARKG260814P00036500
36.00 P0.80-11.11%4507-22ARKG260814P00036000
35.50 P00%0ARKG260814P00035500
35.00 P0.60+15.38%1307-21ARKG260814P00035000
34.50 P00%0ARKG260814P00034500
34.00 P0.40-27.27%1507-24ARKG260814P00034000
33.50 P0.300%1107-27ARKG260814P00033500
33.00 P0.300%1107-24ARKG260814P00033000
32.50 P00%0ARKG260814P00032500
32.00 P0.20-9.09%1207-24ARKG260814P00032000
31.50 P00%0ARKG260814P00031500
31.00 P00%0ARKG260814P00031000
30.50 P00%0ARKG260814P00030500
30.00 P00%0ARKG260814P00030000
29.00 P00%0ARKG260814P00029000
28.00 P00%0ARKG260814P00028000
25.00 P00%0ARKG260814P00025000
20.00 P00%0ARKG260814P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC