Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARKG
ARK Genomic Revolution ETF
stock BATS ETF

At Close
Jul 30, 2026 3:59:59 PM EDT
39.24USD+4.696%(+1.76)2,552,158
37.63Bid   40.17Ask   2.54Spread
Pre-market
Jul 30, 2026 9:24:30 AM EDT
37.85USD+0.974%(+0.37)1,885
After-hours
Jul 30, 2026 4:57:30 PM EDT
39.27USD+0.076%(+0.03)5,222
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0121


ARKG Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

ARKG Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARKG Sep 4, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


ARKG Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0ARKG260904C00055000
50.00 C00%0ARKG260904C00050000
48.00 C00%0ARKG260904C00048000
47.00 C00%0ARKG260904C00047000
46.00 C00%0ARKG260904C00046000
45.00 C00%0ARKG260904C00045000
44.50 C00%0ARKG260904C00044500
44.00 C00%0ARKG260904C00044000
43.50 C00%0ARKG260904C00043500
43.00 C1.070%1107-27ARKG260904C00043000
42.50 C00%0ARKG260904C00042500
42.00 C00%0ARKG260904C00042000
41.50 C00%0ARKG260904C00041500
41.00 C00%0ARKG260904C00041000
40.50 C00%0ARKG260904C00040500
40.00 C00%0ARKG260904C00040000
39.50 C00%0ARKG260904C00039500
39.00 C00%0ARKG260904C00039000
38.50 C00%0ARKG260904C00038500
38.00 C00%0ARKG260904C00038000
37.50 C00%0ARKG260904C00037500
37.00 C00%0ARKG260904C00037000
36.50 C00%0ARKG260904C00036500
36.00 C00%0ARKG260904C00036000
35.50 C00%0ARKG260904C00035500
35.00 C00%0ARKG260904C00035000
34.50 C00%0ARKG260904C00034500
34.00 C00%0ARKG260904C00034000
33.00 C00%0ARKG260904C00033000
32.00 C00%0ARKG260904C00032000
31.00 C00%0ARKG260904C00031000
30.00 C00%0ARKG260904C00030000
25.00 C00%0ARKG260904C00025000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0ARKG260904P00055000
50.00 P12.650%6207-29ARKG260904P00050000
48.00 P00%0ARKG260904P00048000
47.00 P00%0ARKG260904P00047000
46.00 P00%0ARKG260904P00046000
45.00 P00%0ARKG260904P00045000
44.50 P00%0ARKG260904P00044500
44.00 P00%0ARKG260904P00044000
43.50 P00%0ARKG260904P00043500
43.00 P00%0ARKG260904P00043000
42.50 P00%0ARKG260904P00042500
42.00 P00%0ARKG260904P00042000
41.50 P00%0ARKG260904P00041500
41.00 P00%0ARKG260904P00041000
40.50 P00%0ARKG260904P00040500
40.00 P00%0ARKG260904P00040000
39.50 P00%0ARKG260904P00039500
39.00 P00%0ARKG260904P00039000
38.50 P00%0ARKG260904P00038500
38.00 P00%0ARKG260904P00038000
37.50 P00%0ARKG260904P00037500
37.00 P00%0ARKG260904P00037000
36.50 P00%0ARKG260904P00036500
36.00 P1.690%1107-28ARKG260904P00036000
35.50 P00%0ARKG260904P00035500
35.00 P00%0ARKG260904P00035000
34.50 P00%0ARKG260904P00034500
34.00 P00%0ARKG260904P00034000
33.00 P00%0ARKG260904P00033000
32.00 P00%0ARKG260904P00032000
31.00 P00%0ARKG260904P00031000
30.00 P00%0ARKG260904P00030000
25.00 P00%0ARKG260904P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC