Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARKG
ARK Genomic Revolution ETF
stock BATS ETF

At Close
Jul 30, 2026 3:59:59 PM EDT
39.24USD+4.696%(+1.76)2,552,158
37.63Bid   40.17Ask   2.54Spread
Pre-market
Jul 30, 2026 9:24:30 AM EDT
37.85USD+0.974%(+0.37)1,885
After-hours
Jul 30, 2026 4:57:30 PM EDT
39.27USD+0.076%(+0.03)5,222
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


ARKG Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
42.50 C00%0ARKG260911C00042500
42.00 C00%0ARKG260911C00042000
41.50 C00%0ARKG260911C00041500
41.00 C00%0ARKG260911C00041000
40.50 C00%0ARKG260911C00040500
40.00 C00%0ARKG260911C00040000
39.50 C00%0ARKG260911C00039500
39.00 C00%0ARKG260911C00039000
38.50 C00%0ARKG260911C00038500
38.00 C00%0ARKG260911C00038000
37.50 C00%0ARKG260911C00037500
37.00 C00%0ARKG260911C00037000
36.50 C00%0ARKG260911C00036500
36.00 C00%0ARKG260911C00036000
35.50 C00%0ARKG260911C00035500
35.00 C00%0ARKG260911C00035000
34.50 C00%0ARKG260911C00034500
34.00 C00%0ARKG260911C00034000
33.50 C00%0ARKG260911C00033500
33.00 C00%0ARKG260911C00033000
32.50 C00%0ARKG260911C00032500
Puts
StrikePriceChangeVolOILastContract Name
42.50 P00%0ARKG260911P00042500
42.00 P00%0ARKG260911P00042000
41.50 P00%0ARKG260911P00041500
41.00 P00%0ARKG260911P00041000
40.50 P00%0ARKG260911P00040500
40.00 P00%0ARKG260911P00040000
39.50 P00%0ARKG260911P00039500
39.00 P00%0ARKG260911P00039000
38.50 P00%0ARKG260911P00038500
38.00 P00%0ARKG260911P00038000
37.50 P00%0ARKG260911P00037500
37.00 P00%0ARKG260911P00037000
36.50 P00%0ARKG260911P00036500
36.00 P00%0ARKG260911P00036000
35.50 P00%0ARKG260911P00035500
35.00 P00%0ARKG260911P00035000
34.50 P00%0ARKG260911P00034500
34.00 P00%0ARKG260911P00034000
33.50 P00%0ARKG260911P00033500
33.00 P00%0ARKG260911P00033000
32.50 P00%0ARKG260911P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC