Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARKG
ARK Genomic Revolution ETF
stock BATS ETF

At Close
Jul 30, 2026 3:59:59 PM EDT
39.24USD+4.696%(+1.76)2,552,158
37.63Bid   40.17Ask   2.54Spread
Pre-market
Jul 30, 2026 9:24:30 AM EDT
37.85USD+0.974%(+0.37)1,885
After-hours
Jul 30, 2026 4:57:30 PM EDT
39.27USD+0.076%(+0.03)5,222
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3703108,107143


ARKG Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

ARKG Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARKG Aug 7, 2026 Exp. - Max Pain @ $41.50

Puts
Calls


ARKG Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
52.00 C00%0ARKG260807C00052000
51.00 C00%0ARKG260807C00051000
50.00 C00%0ARKG260807C00050000
49.00 C00%0ARKG260807C00049000
48.00 C00%0ARKG260807C00048000
47.50 C1.430%1107-02ARKG260807C00047500
47.00 C0.59-65.29%2207-13ARKG260807C00047000
46.50 C1.550%1107-09ARKG260807C00046500
46.00 C00%0ARKG260807C00046000
45.50 C00%0ARKG260807C00045500
45.00 C0.17-5.56%52807-27ARKG260807C00045000
44.50 C0.400%1107-21ARKG260807C00044500
44.00 C0.35+40.00%1307-22ARKG260807C00044000
43.50 C0.24-36.84%1207-21ARKG260807C00043500
43.00 C0.10-33.33%14607-27ARKG260807C00043000
42.50 C0.50-41.18%5507-20ARKG260807C00042500
42.00 C0.10-65.52%57207-28ARKG260807C00042000
41.50 C0.22-68.12%1107-29ARKG260807C00041500
41.00 C0.15-40.00%3907-29ARKG260807C00041000
40.50 C0.72-20.88%266807-24ARKG260807C00040500
40.00 C0.60+30.43%216307-29ARKG260807C00040000
39.50 C0.50-16.67%5807-29ARKG260807C00039500
39.00 C0.68-24.44%211107-29ARKG260807C00039000
38.50 C2.64-30.53%353707-16ARKG260807C00038500
38.00 C3.06-24.63%142107-17ARKG260807C00038000
37.50 C1.50-13.29%5015007-27ARKG260807C00037500
37.00 C00%0ARKG260807C00037000
36.50 C4.000%1107-17ARKG260807C00036500
36.00 C00%0ARKG260807C00036000
35.50 C00%0ARKG260807C00035500
35.00 C3.750%121207-24ARKG260807C00035000
34.50 C8.300%1107-07ARKG260807C00034500
34.00 C00%0ARKG260807C00034000
33.50 C5.00-34.21%3507-27ARKG260807C00033500
33.00 C5.45-31.45%1107-27ARKG260807C00033000
32.50 C00%0ARKG260807C00032500
32.00 C5.80-5.54%61407-28ARKG260807C00032000
31.00 C6.80-19.05%4307-28ARKG260807C00031000
30.00 C7.85-11.80%2607-28ARKG260807C00030000
29.00 C8.90-14.42%4207-28ARKG260807C00029000
28.00 C11.40-14.29%8207-21ARKG260807C00028000
25.00 C14.45-20.60%8107-21ARKG260807C00025000
20.00 C17.85-7.99%4307-28ARKG260807C00020000
Puts
StrikePriceChangeVolOILastContract Name
52.00 P14.750%8007-29ARKG260807P00052000
51.00 P13.70+3.01%4007-29ARKG260807P00051000
50.00 P12.65+2.85%6107-29ARKG260807P00050000
49.00 P11.67+3.27%2007-29ARKG260807P00049000
48.00 P10.65+3.40%2307-29ARKG260807P00048000
47.50 P6.000%8207-07ARKG260807P00047500
47.00 P9.66+3.32%4207-29ARKG260807P00047000
46.50 P00%0ARKG260807P00046500
46.00 P8.70+4.19%2107-29ARKG260807P00046000
45.50 P00%0ARKG260807P00045500
45.00 P7.70+4.76%8707-29ARKG260807P00045000
44.50 P00%0ARKG260807P00044500
44.00 P6.70+5.18%4207-29ARKG260807P00044000
43.50 P3.13+0.32%2207-07ARKG260807P00043500
43.00 P5.75+117.80%41907-29ARKG260807P00043000
42.50 P00%0ARKG260807P00042500
42.00 P4.35+93.33%101207-27ARKG260807P00042000
41.50 P4.00+11.11%24,06607-28ARKG260807P00041500
41.00 P1.900%5507-07ARKG260807P00041000
40.50 P3.27+12.37%1207-29ARKG260807P00040500
40.00 P2.50+4.60%13,98107-29ARKG260807P00040000
39.50 P2.450%2207-24ARKG260807P00039500
39.00 P1.15-14.81%12207-07ARKG260807P00039000
38.50 P1.68-28.51%1407-29ARKG260807P00038500
38.00 P1.26-8.70%2507-21ARKG260807P00038000
37.50 P00%0ARKG260807P00037500
37.00 P0.95+5.56%384207-29ARKG260807P00037000
36.50 P0.60-14.29%2307-29ARKG260807P00036500
36.00 P0.55-8.33%262807-29ARKG260807P00036000
35.50 P00%0ARKG260807P00035500
35.00 P0.360.00%23707-28ARKG260807P00035000
34.50 P0.250%101007-29ARKG260807P00034500
34.00 P0.200%5507-27ARKG260807P00034000
33.50 P0.200%1107-24ARKG260807P00033500
33.00 P00%0ARKG260807P00033000
32.50 P00%0ARKG260807P00032500
32.00 P00%0ARKG260807P00032000
31.00 P00%0ARKG260807P00031000
30.00 P0.050%5507-27ARKG260807P00030000
29.00 P00%0ARKG260807P00029000
28.00 P0.130%2106-30ARKG260807P00028000
25.00 P00%0ARKG260807P00025000
20.00 P00%0ARKG260807P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC