Dark

Check out our Level2View

ARKG
ARK Genomic Revolution ETF
stock BATS ETF

At Close

Jul 30, 2026 3:59:59 PM EDT

39.24USD+4.696%(+1.76)2,552,158

37.63Bid 40.17Ask 2.54Spread

Pre-market

Jul 30, 2026 9:24:30 AM EDT

37.85USD+0.974%(+0.37)1,885

After-hours

Jul 30, 2026 4:57:30 PM EDT

39.27USD+0.076%(+0.03)5,222

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	10,338	10,097	900

ARKG Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

ARKG Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARKG Aug 28, 2026 Exp. - Max Pain @ $41.00

Puts

Calls

ARKG Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.17	-79.01%	1	1	07-28	ARKG260828C00055000
50.00 C	0.25	-78.99%	1	1	07-28	ARKG260828C00050000
48.00 C	0	0%	0			ARKG260828C00048000
47.50 C	0.33	-68.57%	2	2	07-20	ARKG260828C00047500
47.00 C	0.45	-35.71%	1	15	07-23	ARKG260828C00047000
46.50 C	0.90	0%	76	76	07-16	ARKG260828C00046500
46.00 C	0	0%	0			ARKG260828C00046000
45.50 C	0	0%	0			ARKG260828C00045500
45.00 C	0.65	-13.33%	1	10	07-24	ARKG260828C00045000
44.50 C	0	0%	0			ARKG260828C00044500
44.00 C	0.40	-53.49%	1	9	07-28	ARKG260828C00044000
43.50 C	1.55	0%	64	62	07-16	ARKG260828C00043500
43.00 C	1.05	-43.24%	1	47	07-21	ARKG260828C00043000
42.50 C	0.80	-61.90%	1	98	07-24	ARKG260828C00042500
42.00 C	0.80	-23.81%	3	4	07-28	ARKG260828C00042000
41.50 C	0	0%	0			ARKG260828C00041500
41.00 C	1.10	0.00%	1	10,003	07-29	ARKG260828C00041000
40.50 C	0	0%	0			ARKG260828C00040500
40.00 C	1.42	-36.89%	2	6	07-28	ARKG260828C00040000
39.50 C	2.32	-43.41%	2	4	07-22	ARKG260828C00039500
39.00 C	1.82	0%	1	1	07-29	ARKG260828C00039000
38.50 C	0	0%	0			ARKG260828C00038500
38.00 C	2.24	0.00%	1	3	07-29	ARKG260828C00038000
37.50 C	0	0%	0			ARKG260828C00037500
37.00 C	3.77	-9.81%	3	4	07-20	ARKG260828C00037000
36.50 C	4.46	0%	3	3	07-17	ARKG260828C00036500
36.00 C	3.99	0%	1	1	07-24	ARKG260828C00036000
35.00 C	4.50	0%	2	2	07-23	ARKG260828C00035000
34.00 C	0	0%	0			ARKG260828C00034000
33.00 C	0	0%	0			ARKG260828C00033000
32.00 C	0	0%	0			ARKG260828C00032000
31.00 C	6.73	0%	1	1	07-28	ARKG260828C00031000
30.00 C	0	0%	0			ARKG260828C00030000
25.00 C	13.00	0%	4	1	07-28	ARKG260828C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			ARKG260828P00055000
50.00 P	12.90	0%	22	3	07-29	ARKG260828P00050000
48.00 P	10.90	0%	2	1	07-29	ARKG260828P00048000
47.50 P	0	0%	0			ARKG260828P00047500
47.00 P	9.90	0%	4	1	07-29	ARKG260828P00047000
46.50 P	0	0%	0			ARKG260828P00046500
46.00 P	8.37	0%	18	5	07-24	ARKG260828P00046000
45.50 P	7.81	0%	4	0	07-24	ARKG260828P00045500
45.00 P	7.35	0%	2	1	07-24	ARKG260828P00045000
44.50 P	6.90	0%	2	1	07-24	ARKG260828P00044500
44.00 P	0	0%	0			ARKG260828P00044000
43.50 P	6.05	0%	2	1	07-24	ARKG260828P00043500
43.00 P	0	0%	0			ARKG260828P00043000
42.50 P	0	0%	0			ARKG260828P00042500
42.00 P	4.85	0%	6	3	07-24	ARKG260828P00042000
41.50 P	0	0%	0			ARKG260828P00041500
41.00 P	3.29	+0.30%	2	10,003	07-17	ARKG260828P00041000
40.50 P	0	0%	0			ARKG260828P00040500
40.00 P	3.20	-1.23%	55	78	07-24	ARKG260828P00040000
39.50 P	0	0%	0			ARKG260828P00039500
39.00 P	2.75	0%	3	3	07-17	ARKG260828P00039000
38.50 P	1.85	-5.13%	1	1	07-16	ARKG260828P00038500
38.00 P	2.16	+5.37%	2	10	07-24	ARKG260828P00038000
37.50 P	2.05	+5.67%	2	2	07-28	ARKG260828P00037500
37.00 P	1.65	+33.06%	1	2	07-17	ARKG260828P00037000
36.50 P	1.52	+24.59%	1	2	07-21	ARKG260828P00036500
36.00 P	1.18	+24.21%	1	22	07-22	ARKG260828P00036000
35.00 P	1.00	-3.85%	1	10	07-24	ARKG260828P00035000
34.00 P	0.70	+7.69%	5	21	07-24	ARKG260828P00034000
33.00 P	0.60	0%	1	1	07-28	ARKG260828P00033000
32.00 P	0	0%	0			ARKG260828P00032000
31.00 P	0	0%	0			ARKG260828P00031000
30.00 P	0.20	0.00%	1	821	07-27	ARKG260828P00030000
25.00 P	0.08	-38.46%	9	5	07-20	ARKG260828P00025000

Share