chartexchange

ZS290119P00195000
ZS Jan 19 2029 195.00 Put
optionOPRA

EODOct 21, 2026
47.70USD-7.198%(-3.70)1Vol8OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
195
Expiration
Jan 19, 2029
DTE
819d
Moneyness
OTM
Intrinsic
$0.00
ZS 195 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.03+200.00%56203
Oct 30, 20267d$0.27-32.50%83384
Nov 6, 202614d$0.90-23.73%1160
Nov 13, 202621d$1.57-32.03%18
Nov 20, 202628d$2.11-27.74%15294
Nov 27, 202635d$8.75+5.68%218
Dec 18, 202656d$7.75-9.36%3299
Jan 15, 202784d$11.45-23.15%1451
Feb 19, 2027119d$15.05+10.50%226
Mar 19, 2027147d$21.50+23.56%121
May 21, 2027210d$29.70+44.17%326
Jun 17, 2027237d$25.50+7.37%4128
Sep 17, 2027329d$33.25-17.16%152156
Jan 21, 2028455d$34.20-26.45%423
Jun 16, 2028602d$47.50-6.86%20
Jan 19, 2029819d$47.70-7.20%18
ZS Nearby Strikes · Jan 19, 2029
StrikeLastChangeVolOpen IntMoneyness
165 P$33.20-12.05%1518OTM
170 P$38.05-0.47%1010OTM
175 P——00OTM
180 P$39.50+3.27%132OTM
185 P$46.05-10.67%519OTM
190 P$47.75-10.41%2142OTM
195 P$47.70-7.20%18OTM
200 P$54.50-0.55%17OTM
210 P$60.10+0.17%14OTM
220 P$61.50-7.10%12OTM
230 P$65.40+0.00%11OTM
240 P$73.15-2.45%11OTM
250 P$79.37-9.94%46OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/