chartexchange

ZS290119P00175000
ZS Jan 19 2029 175.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
175
Expiration
Jan 19, 2029
DTE
819d
Moneyness
OTM
Intrinsic
$0.00
ZS 175 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.16+100.00%6163
Oct 30, 20267d$0.54+80.00%633
Nov 6, 202614d$0.18-78.82%4065
Nov 13, 202621d$1.29+53.57%412
Nov 20, 202628d$0.67-16.25%7455
Nov 27, 202635d$2.35-41.25%14
Dec 18, 202656d$3.92-6.00%2351
Jan 15, 202784d$5.34-7.13%11,021
Feb 19, 2027119d$7.40-1.99%1194
Mar 19, 2027147d$13.70+20.92%2257
May 21, 2027210d$17.70+2.61%14
Jun 17, 2027237d$16.20-17.64%1104
Sep 17, 2027329d$24.70+6.93%480
Jan 21, 2028455d$25.75-6.36%346
Jun 16, 2028602d$37.75-8.71%13
Jan 19, 2029819d——00
ZS Nearby Strikes · Jan 19, 2029
StrikeLastChangeVolOpen IntMoneyness
145 P$30.60+0.00%21OTM
150 P$26.13+2.47%15OTM
155 P$32.25+11.79%131OTM
160 P$30.00+0.67%1526OTM
165 P$33.20-12.05%1518OTM
170 P$38.05-0.47%1010OTM
175 P——00OTM
180 P$39.50+3.27%132OTM
185 P$46.05-10.67%519OTM
190 P$47.75-10.41%2142OTM
195 P$47.70-7.20%18OTM
200 P$54.50-0.55%17OTM
210 P$60.10+0.17%14OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/