chartexchange

ZS261030P00195000
ZS Oct 30 2026 195.00 Put
optionOPRA

EODOct 22, 2026
0.27USD-32.500%(-0.13)83Vol384OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
195
Expiration
Oct 30, 2026
DTE
7d
Moneyness
OTM
Intrinsic
$0.00
ZS 195 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.03+200.00%56203
Oct 30, 20267d$0.27-32.50%83384
Nov 6, 202614d$0.90-23.73%1160
Nov 13, 202621d$1.57-32.03%18
Nov 20, 202628d$2.11-27.74%15294
Nov 27, 202635d$8.75+5.68%218
Dec 18, 202656d$7.75-9.36%3299
Jan 15, 202784d$11.45-23.15%1451
Feb 19, 2027119d$15.05+10.50%226
Mar 19, 2027147d$21.50+23.56%121
May 21, 2027210d$29.70+44.17%326
Jun 17, 2027237d$25.50+7.37%4128
Sep 17, 2027329d$33.25-17.16%152156
Jan 21, 2028455d$34.20-26.45%423
Jun 16, 2028602d$47.50-6.86%20
Jan 19, 2029819d$47.70-7.20%18
ZS Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
180 P$0.16-65.96%295398OTM
182.5 P$0.19-77.38%3351OTM
185 P$0.18-75.68%46102OTM
187.5 P$0.12-25.00%461OTM
190 P$0.15-44.44%10623OTM
192.5 P$0.21-46.15%3149OTM
195 P$0.27-32.50%83384OTM
197.5 P$0.31-67.37%4566OTM
200 P$0.37-39.34%52110OTM
202.5 P$5.05-36.88%6235OTM
205 P$0.55-54.17%1149OTM
207.5 P$0.65-55.48%2241OTM
210 P$1.10-38.55%61,063OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/