ZS290119P00195000
ZS Jan 19 2029 195.00 Put
optionOPRA
EODOct 21, 2026
47.70USD-7.198%(-3.70)1Vol8OI
ZS290119P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 47.70 | 47.70 | 47.70 | 47.70 | -7.198% | 1 | 8 | 0.000% |
| 2026-10-20 | 51.40 | 51.40 | 51.40 | 51.40 | +11.739% | 1 | 7 | -7.198% |
| 2026-10-09 | 46.00 | 46.00 | 46.00 | 46.00 | -19.861% | 1 | 6 | +3.696% |
| 2026-09-14 | 57.50 | 57.75 | 57.35 | 57.40 | 0.000% | 12 | 6 | -16.899% |