chartexchange

ZS270521P00195000
ZS May 21 2027 195.00 Put
optionOPRA

EODOct 16, 2026
29.70USD+44.175%(+9.10)3Vol26OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
195
Expiration
May 21, 2027
DTE
210d
Moneyness
OTM
Intrinsic
$0.00
ZS 195 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.03+200.00%56203
Oct 30, 20267d$0.27-32.50%83384
Nov 6, 202614d$0.90-23.73%1160
Nov 13, 202621d$1.57-32.03%18
Nov 20, 202628d$2.11-27.74%15294
Nov 27, 202635d$8.75+5.68%218
Dec 18, 202656d$7.75-9.36%3299
Jan 15, 202784d$11.45-23.15%1451
Feb 19, 2027119d$15.05+10.50%226
Mar 19, 2027147d$21.50+23.56%121
May 21, 2027210d$29.70+44.17%326
Jun 17, 2027237d$25.50+7.37%4128
Sep 17, 2027329d$33.25-17.16%152156
Jan 21, 2028455d$34.20-26.45%423
Jun 16, 2028602d$47.50-6.86%20
Jan 19, 2029819d$47.70-7.20%18
ZS Nearby Strikes · May 21, 2027
StrikeLastChangeVolOpen IntMoneyness
165 P$14.50+35.51%125OTM
170 P$16.35+2.19%36OTM
175 P$17.70+2.61%14OTM
180 P$20.00+28.21%166OTM
185 P$19.48+15.27%122OTM
190 P$23.75+27.35%145OTM
195 P$29.70+44.17%326OTM
200 P$24.85-14.46%1339OTM
210 P$27.25-19.85%136OTM
220 P$40.05+0.00%11OTM
230 P$36.70-5.17%314OTM
240 P$44.30+0.00%55OTM
250 P$48.65+0.00%11OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/