chartexchange

ZS261127P00195000
ZS Nov 27 2026 195.00 Put
optionOPRA

EODOct 20, 2026
8.75USD+5.676%(+0.47)2Vol18OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
195
Expiration
Nov 27, 2026
DTE
35d
Moneyness
OTM
Intrinsic
$0.00
ZS 195 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.03+200.00%56203
Oct 30, 20267d$0.27-32.50%83384
Nov 6, 202614d$0.90-23.73%1160
Nov 13, 202621d$1.57-32.03%18
Nov 20, 202628d$2.11-27.74%15294
Nov 27, 202635d$8.75+5.68%218
Dec 18, 202656d$7.75-9.36%3299
Jan 15, 202784d$11.45-23.15%1451
Feb 19, 2027119d$15.05+10.50%226
Mar 19, 2027147d$21.50+23.56%121
May 21, 2027210d$29.70+44.17%326
Jun 17, 2027237d$25.50+7.37%4128
Sep 17, 2027329d$33.25-17.16%152156
Jan 21, 2028455d$34.20-26.45%423
Jun 16, 2028602d$47.50-6.86%20
Jan 19, 2029819d$47.70-7.20%18
ZS Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
165 P$3.95+0.00%11OTM
170 P$1.52-45.91%39OTM
175 P$2.35-41.25%14OTM
180 P$2.18-66.72%19OTM
185 P$2.66+8.57%225OTM
190 P$3.58-41.50%124OTM
195 P$8.75+5.68%218OTM
200 P$4.50-21.87%223OTM
205 P$5.83-27.13%29OTM
210 P$7.03-20.11%717OTM
215 P$9.04-16.30%610OTM
220 P$12.87-39.06%225OTM
225 P$13.10-12.08%1169OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/