chartexchange

ZS290119P00240000
ZS Jan 19 2029 240.00 Put
optionOPRA

EODOct 21, 2026
73.15USD-2.454%(-1.84)1Vol1OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
240
Expiration
Jan 19, 2029
DTE
819d
Moneyness
OTM
Intrinsic
$0.00
ZS 240 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$5.50-81.54%33115
Oct 30, 20267d$8.60-47.08%213205
Nov 6, 202614d——00
Nov 13, 202621d——00
Nov 20, 202628d$16.70-9.73%134281
Nov 27, 202635d$19.03+0.00%22
Dec 18, 202656d$26.85-11.68%8348
Jan 15, 202784d$28.90-8.25%19266
Feb 19, 2027119d$41.05-22.47%22
Mar 19, 2027147d$37.17-24.37%6450
May 21, 2027210d$44.30+0.00%55
Jun 17, 2027237d$48.65-10.57%144
Sep 17, 2027329d$53.30-14.51%1766
Jan 21, 2028455d$60.09-19.40%413
Jun 16, 2028602d$116.61+0.00%11
Jan 19, 2029819d$73.15-2.45%11
ZS Nearby Strikes · Jan 19, 2029
StrikeLastChangeVolOpen IntMoneyness
190 P$47.75-10.41%2142OTM
195 P$47.70-7.20%18OTM
200 P$54.50-0.55%17OTM
210 P$60.10+0.17%14OTM
220 P$61.50-7.10%12OTM
230 P$65.40+0.00%11OTM
240 P$73.15-2.45%11OTM
250 P$79.37-9.94%46OTM
260 P$90.95+0.00%21ITM
270 P——00ITM
280 P$103.75+0.00%11ITM
290 P——00ITM
300 P$113.12+0.00%44ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/