chartexchange

ZS290119P00165000
ZS Jan 19 2029 165.00 Put
optionOPRA

EODOct 21, 2026
33.20USD-12.053%(-4.55)15Vol18OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
165
Expiration
Jan 19, 2029
DTE
819d
Moneyness
OTM
Intrinsic
$0.00
ZS 165 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.09-55.00%148
Oct 30, 20267d$0.04-33.33%19762
Nov 6, 202614d$0.06+0.00%820
Nov 13, 202621d$0.21+0.00%76
Nov 20, 202628d$0.36-38.98%53513
Nov 27, 202635d$3.95+0.00%11
Dec 18, 202656d$2.46-10.55%4137
Jan 15, 202784d$4.69-39.09%1356
Feb 19, 2027119d$5.63+6.83%175
Mar 19, 2027147d$12.94-5.20%189
May 21, 2027210d$14.50+35.51%125
Jun 17, 2027237d$12.92-23.55%298
Sep 17, 2027329d$18.60-12.47%18
Jan 21, 2028455d$25.60-4.12%11,527
Jun 16, 2028602d$31.34-9.42%312
Jan 19, 2029819d$33.20-12.05%1518
ZS Nearby Strikes · Jan 19, 2029
StrikeLastChangeVolOpen IntMoneyness
135 P$21.60-5.05%25OTM
140 P——00OTM
145 P$30.60+0.00%21OTM
150 P$26.13+2.47%15OTM
155 P$32.25+11.79%131OTM
160 P$30.00+0.67%1526OTM
165 P$33.20-12.05%1518OTM
170 P$38.05-0.47%1010OTM
175 P——00OTM
180 P$39.50+3.27%132OTM
185 P$46.05-10.67%519OTM
190 P$47.75-10.41%2142OTM
195 P$47.70-7.20%18OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/