chartexchange

ZS261120P00120000
ZS Nov 20 2026 120.00 Put
optionOPRA

EODOct 22, 2026
0.07USD+250.000%(+0.05)1Vol584OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
120
Expiration
Nov 20, 2026
DTE
27d
Moneyness
OTM
Intrinsic
$0.00
ZS 120 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 2026-1d$0.06-76.00%2638
Oct 30, 20266d——00
Nov 6, 202613d——00
Nov 13, 202620d——00
Nov 20, 202627d$0.07+250.00%1584
Nov 27, 202634d$1.14+0.00%11
Dec 18, 202655d$0.28-30.00%21,466
Jan 15, 202783d$0.57-18.57%22,863
Feb 19, 2027118d$0.95-56.42%191
Mar 19, 2027146d$1.81-8.59%298
May 21, 2027209d$2.78+0.00%20
Jun 17, 2027236d$5.12+31.28%2118
Sep 17, 2027328d$7.37+22.22%315
Jan 21, 2028454d$8.85-3.59%13214
Jun 16, 2028601d$13.18-5.86%12190
Jan 19, 2029818d$15.38-4.89%21
ZS Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
90 P$0.91+9000.00%535OTM
95 P$0.92-7.07%595OTM
100 P$0.05-79.17%2403OTM
105 P$0.37+85.00%3104OTM
110 P$0.23-47.73%1166OTM
115 P$0.10-16.67%3262OTM
120 P$0.07+250.00%1584OTM
125 P$0.08-20.00%1402OTM
130 P$0.20+233.33%11,108OTM
135 P$0.12+50.00%1118OTM
140 P$0.10-37.50%21926OTM
145 P$0.27-32.50%1343OTM
150 P$0.14-6.67%3544OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/