chartexchange

ZS290119P00120000
ZS Jan 19 2029 120.00 Put
optionOPRA

EODOct 22, 2026
15.38USD-4.886%(-0.79)2Vol1OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
120
Expiration
Jan 19, 2029
DTE
819d
Moneyness
OTM
Intrinsic
$0.00
ZS 120 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.06-76.00%2638
Oct 30, 20267d——00
Nov 6, 202614d——00
Nov 13, 202621d——00
Nov 20, 202628d$0.07+250.00%1584
Nov 27, 202635d$1.14+0.00%11
Dec 18, 202656d$0.28-30.00%21,466
Jan 15, 202784d$0.57-18.57%22,863
Feb 19, 2027119d$0.95-56.42%191
Mar 19, 2027147d$1.81-8.59%298
May 21, 2027210d$2.78+0.00%20
Jun 17, 2027237d$5.12+31.28%2118
Sep 17, 2027329d$7.37+22.22%315
Jan 21, 2028455d$8.85-3.59%13214
Jun 16, 2028602d$13.18-5.86%12190
Jan 19, 2029819d$15.38-4.89%21
ZS Nearby Strikes · Jan 19, 2029
StrikeLastChangeVolOpen IntMoneyness
90 P$7.95-2.45%522OTM
95 P$11.47+3.80%22OTM
100 P$9.77-22.15%2523OTM
105 P$13.65+0.00%11OTM
110 P$13.60-11.69%10OTM
115 P——00OTM
120 P$15.38-4.89%21OTM
125 P$19.50-9.85%317OTM
130 P$18.99-13.49%11OTM
135 P$21.60-5.05%25OTM
140 P——00OTM
145 P$30.60+0.00%21OTM
150 P$26.13+2.47%15OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/