ZS270917P00120000
ZS Sep 17 2027 120.00 Put
optionOPRA
EODOct 15, 2026
7.37USD+22.222%(+1.34)3Vol15OI
ZS270917P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.4200 | 7.4200 | 7.3700 | 7.3700 | +22.222% | 3 | 14 | 0.000% |
| 2026-10-12 | 5.8400 | 6.0300 | 5.4000 | 6.0300 | -38.154% | 3 | 17 | +22.222% |
| 2026-09-25 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +16.210% | 1 | 16 | -24.410% |
| 2026-09-21 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | -10.840% | 1 | 16 | -12.157% |
| 2026-09-17 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | -29.407% | 1 | 16 | -21.679% |
| 2026-09-08 | 13.3300 | 13.3300 | 13.3300 | 13.3300 | +4.878% | 1 | 16 | -44.711% |
| 2026-09-04 | 12.3500 | 14.1000 | 12.3500 | 12.7100 | +0.873% | 4 | 13 | -42.014% |
| 2026-09-03 | 12.7500 | 12.7500 | 12.5300 | 12.6000 | -2.778% | 6 | 12 | -41.508% |
| 2026-08-27 | 13.1200 | 13.1200 | 12.9600 | 12.9600 | -3.067% | 2 | 13 | -43.133% |
| 2026-08-24 | 13.3700 | 13.3700 | 13.3700 | 13.3700 | +2.061% | 1 | 12 | -44.877% |
| 2026-08-19 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -1.652% | 1 | 12 | -43.740% |
| 2026-08-17 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | -45.095% | 1 | 11 | -44.670% |
| 2026-07-23 | 24.3900 | 24.4000 | 24.2500 | 24.2600 | +8.546% | 5 | 15 | -69.621% |
| 2026-07-16 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | +0.090% | 1 | 16 | -67.025% |
| 2026-07-09 | 22.3400 | 22.3400 | 22.3300 | 22.3300 | +3.141% | 2 | 18 | -66.995% |
| 2026-07-08 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | -24.826% | 1 | 18 | -65.958% |
| 2026-06-16 | 28.8500 | 28.8500 | 28.8000 | 28.8000 | -6.947% | 5 | 18 | -74.410% |
| 2026-06-09 | 30.4000 | 30.9500 | 30.4000 | 30.9500 | +11.532% | 3 | 15 | -76.187% |
| 2026-06-04 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | +9.901% | 1 | 14 | -73.441% |
| 2026-06-02 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | -12.931% | 1 | 13 | -70.812% |
| 2026-05-28 | 29.6000 | 29.9000 | 29.0000 | 29.0000 | +2.473% | 3 | 11 | -74.586% |
| 2026-05-27 | 25.2900 | 28.3000 | 25.1900 | 28.3000 | +48.947% | 11 | 6 | -73.958% |
| 2026-05-19 | 18.2000 | 19.0000 | 18.2000 | 19.0000 | -16.263% | 3 | 3 | -61.211% |
| 2026-05-07 | 22.6900 | 22.6900 | 22.6900 | 22.6900 | -28.535% | 2 | 1 | -67.519% |
| 2026-04-13 | 31.7500 | 31.7500 | 31.7500 | 31.7500 | 0.000% | 1 | 1 | -76.787% |