chartexchange

ZS261023P00120000
ZS Oct 23 2026 120.00 Put
optionOPRA

EODOct 21, 2026
0.06USD-76.000%(-0.19)26Vol38OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
120
Expiration
Oct 23, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
ZS 120 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.06-76.00%2638
Oct 30, 20267d——00
Nov 6, 202614d——00
Nov 13, 202621d——00
Nov 20, 202628d$0.07+250.00%1584
Nov 27, 202635d$1.14+0.00%11
Dec 18, 202656d$0.28-30.00%21,466
Jan 15, 202784d$0.57-18.57%22,863
Feb 19, 2027119d$0.95-56.42%191
Mar 19, 2027147d$1.81-8.59%298
May 21, 2027210d$2.78+0.00%20
Jun 17, 2027237d$5.12+31.28%2118
Sep 17, 2027329d$7.37+22.22%315
Jan 21, 2028455d$8.85-3.59%13214
Jun 16, 2028602d$13.18-5.86%12190
Jan 19, 2029819d$15.38-4.89%21
ZS Nearby Strikes · Oct 23, 2026
StrikeLastChangeVolOpen IntMoneyness
90 P$0.22+0.00%22OTM
95 P$0.27+3.85%26OTM
100 P$0.24-36.84%2116OTM
105 P$0.25+400.00%8282OTM
110 P$0.23-74.16%102103OTM
115 P$0.17-76.06%1055OTM
120 P$0.06-76.00%2638OTM
125 P$0.02-94.59%214OTM
130 P$0.07+0.00%245OTM
135 P$0.42-70.42%51133OTM
140 P$1.40+1300.00%112OTM
145 P$1.42+2.90%165OTM
146 P$0.24-72.09%34OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/