chartexchange

ZS270617C00150000
ZS Jun 17 2027 150.00 Call
optionOPRA

EODOct 19, 2026
80.00USD+9.559%(+6.98)1Vol202OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
150
Expiration
Jun 17, 2027
DTE
237d
Moneyness
ITM
Intrinsic
$105.20
ZS 150 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$60.40-6.43%20
Oct 30, 20267d$83.00+28.92%215
Nov 6, 202614d$47.10+0.00%33
Nov 13, 202621d$71.90+0.00%11
Nov 20, 202628d$80.58+22.67%1169
Nov 27, 202635d——00
Dec 18, 202656d$89.20+7.47%1125
Jan 15, 202784d$91.22+44.20%12732
Feb 19, 2027119d$86.30-2.49%550
Mar 19, 2027147d$88.00+31.34%2168
May 21, 2027210d$78.95+18.10%22
Jun 17, 2027237d$80.00+9.56%1202
Sep 17, 2027329d$99.50+22.84%1371
Jan 21, 2028455d$113.25+27.25%1474
Jun 16, 2028602d$122.65+21.08%4172
Jan 19, 2029819d$99.04+5.65%120
ZS Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
120 C$106.45-7.64%172ITM
125 C$102.40+19.07%343ITM
130 C$101.44-3.57%3138ITM
135 C$106.68+38.55%1104ITM
140 C$88.85+10.74%195ITM
145 C$97.05+30.39%165ITM
150 C$80.00+9.56%1202ITM
155 C$90.00+28.57%329ITM
160 C$60.95+2.87%183ITM
165 C$90.60+15.41%636ITM
170 C$87.70+29.73%4364ITM
175 C$60.00-12.41%1137ITM
180 C$75.81+3.99%4227ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/