ZS270521C00190000
ZS May 21 2027 190.00 Call
optionOPRA
EODOct 21, 2026
63.31USD-3.799%(-2.50)1Vol3OI
ZS270521C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 63.31 | 63.31 | 63.31 | 63.31 | -3.799% | 1 | 2 | 0.000% |
| 2026-10-13 | 65.81 | 65.81 | 65.81 | 65.81 | +0.458% | 1 | 2 | -3.799% |
| 2026-10-09 | 65.51 | 65.51 | 65.51 | 65.51 | +26.516% | 1 | 1 | -3.358% |
| 2026-09-22 | 51.78 | 51.78 | 51.78 | 51.78 | 0.000% | 1 | 0 | +22.267% |