chartexchange

ZS261106C00190000
ZS Nov 6 2026 190.00 Call
optionOPRA

EODOct 22, 2026
51.28USD+47.781%(+16.58)1Vol7OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
190
Expiration
Nov 6, 2026
DTE
14d
Moneyness
ITM
Intrinsic
$65.20
ZS 190 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$49.74+30.93%216
Oct 30, 20267d$38.37+87.17%1073
Nov 6, 202614d$51.28+47.78%17
Nov 13, 202621d$50.65+95.56%12
Nov 20, 202628d$50.00+20.69%4810
Nov 27, 202635d$32.37+28.71%26
Dec 18, 202656d$57.42+20.96%2433
Jan 15, 202784d$58.70+14.20%15427
Feb 19, 2027119d$43.65-4.63%2117
Mar 19, 2027147d$59.20-7.36%1291
May 21, 2027210d$63.31-3.80%13
Jun 17, 2027237d$72.00+27.70%153
Sep 17, 2027329d$72.82+34.60%364
Jan 21, 2028455d$83.57+16.07%134
Jun 16, 2028602d$100.00+15.21%151
Jan 19, 2029819d$99.05-0.89%212
ZS Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
175 C$47.24-17.11%1112ITM
177.5 C$27.00+0.00%21ITM
180 C$32.75+30.90%11ITM
182.5 C$26.65+0.00%11ITM
185 C$47.36-0.25%410ITM
187.5 C$20.10+0.00%21ITM
190 C$51.28+47.78%17ITM
192.5 C$47.10+121.65%15ITM
195 C$20.19-47.42%18ITM
197.5 C$37.27+15.57%38ITM
200 C$34.34+6.81%231ITM
202.5 C$19.24-23.04%17ITM
205 C$14.45+11.15%2339ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/