chartexchange

ZS270115P00240000
ZS Jan 15 2027 240.00 Put
optionOPRA

EODOct 22, 2026
28.90USD-8.254%(-2.60)19Vol266OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
240
Expiration
Jan 15, 2027
DTE
84d
Moneyness
OTM
Intrinsic
$0.00
ZS 240 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$5.50-81.54%33115
Oct 30, 20267d$8.60-47.08%213205
Nov 6, 202614d——00
Nov 13, 202621d——00
Nov 20, 202628d$16.70-9.73%134281
Nov 27, 202635d$19.03+0.00%22
Dec 18, 202656d$26.85-11.68%8348
Jan 15, 202784d$28.90-8.25%19266
Feb 19, 2027119d$41.05-22.47%22
Mar 19, 2027147d$37.17-24.37%6450
May 21, 2027210d$44.30+0.00%55
Jun 17, 2027237d$48.65-10.57%144
Sep 17, 2027329d$53.30-14.51%1766
Jan 21, 2028455d$60.09-19.40%413
Jun 16, 2028602d$116.61+0.00%11
Jan 19, 2029819d$73.15-2.45%11
ZS Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
190 P$8.60-7.53%26525OTM
195 P$11.45-23.15%1451OTM
200 P$11.90-14.39%36541OTM
210 P$15.46-14.40%3391OTM
220 P$19.53-28.20%1985OTM
230 P$23.70-6.14%8908OTM
240 P$28.90-8.25%19266OTM
250 P$34.70-6.85%3215OTM
260 P$48.25-22.37%2108ITM
270 P$47.80-24.84%385ITM
280 P$53.15-30.25%446ITM
290 P$64.60-23.25%155ITM
300 P$72.92-21.75%11ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/