chartexchange

ZS270521P00240000
ZS May 21 2027 240.00 Put
optionOPRA

EODOct 13, 2026
44.30USD5Vol5OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
240
Expiration
May 21, 2027
DTE
210d
Moneyness
OTM
Intrinsic
$0.00
ZS 240 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$5.50-81.54%33115
Oct 30, 20267d$8.60-47.08%213205
Nov 6, 202614d——00
Nov 13, 202621d——00
Nov 20, 202628d$16.70-9.73%134281
Nov 27, 202635d$19.03+0.00%22
Dec 18, 202656d$26.85-11.68%8348
Jan 15, 202784d$28.90-8.25%19266
Feb 19, 2027119d$41.05-22.47%22
Mar 19, 2027147d$37.17-24.37%6450
May 21, 2027210d$44.30+0.00%55
Jun 17, 2027237d$48.65-10.57%144
Sep 17, 2027329d$53.30-14.51%1766
Jan 21, 2028455d$60.09-19.40%413
Jun 16, 2028602d$116.61+0.00%11
Jan 19, 2029819d$73.15-2.45%11
ZS Nearby Strikes · May 21, 2027
StrikeLastChangeVolOpen IntMoneyness
190 P$23.75+27.35%145OTM
195 P$29.70+44.17%326OTM
200 P$24.85-14.46%1339OTM
210 P$27.25-19.85%136OTM
220 P$40.05+0.00%11OTM
230 P$36.70-5.17%314OTM
240 P$44.30+0.00%55OTM
250 P$48.65+0.00%11OTM
260 P$56.95+0.00%33ITM
270 P——00ITM
280 P——00ITM
290 P——00ITM
300 P$111.70+0.00%62ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/