chartexchange

ZM261120P00090000
ZM Nov 20 2026 90.00 Put
optionOPRA

EODOct 20, 2026
1.66USD7Vol615OI
Loading…
Underlying
Underlying Price
$99.01
Type
Put
Strike
90
Expiration
Nov 20, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
ZM 90 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$0.17+0.00%10476
Oct 30, 20268d$0.50-24.24%3049
Nov 6, 202615d$1.20-42.86%712
Nov 13, 202622d$1.31-12.67%46
Nov 20, 202629d$1.66-5.14%7615
Nov 27, 202636d$2.85-6.56%216
Dec 18, 202657d$3.90+7.14%771,742
Jan 15, 202785d$4.60-8.91%13507
Feb 19, 2027120d$6.00+2.92%360
Mar 19, 2027148d$6.50-34.01%134
May 21, 2027211d——00
Jun 17, 2027238d$8.60+5.52%3742
Sep 17, 2027330d$14.16+6.07%36
Jan 21, 2028456d$12.70-5.22%1285
Dec 15, 2028785d$16.67-1.01%79
Jan 19, 2029820d$20.00+12.68%155
ZM Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
75 P$0.16+6.67%1204OTM
77.5 P$0.22-8.33%3329OTM
80 P$0.51+34.21%1833OTM
82.5 P$0.53-1.85%7562OTM
85 P$0.70-12.50%162,139OTM
87.5 P$1.20-20.00%111,244OTM
90 P$1.66-5.14%7615OTM
92.5 P$2.31-5.71%2386OTM
95 P$3.37-3.71%12704OTM
97.5 P$4.60-2.13%11236OTM
100 P$5.79-8.68%3533ITM
105 P$11.88+35.77%1133ITM
110 P$15.32+10.22%286ITM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge