chartexchange

ZM261120P00092500
ZM Nov 20 2026 92.50 Put
optionOPRA

EODOct 20, 2026
2.31USD-5.714%(-0.14)2Vol392OI
Loading…
Underlying
Underlying Price
$100.28
Type
Put
Strike
92.5
Expiration
Nov 20, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
ZM 92.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$2.31-5.71%2392
Dec 18, 202657d$4.65-2.11%18195
Jan 15, 202785d$5.20-7.96%2705
Feb 19, 2027120d$6.90+0.00%63148
Mar 19, 2027148d$8.30-7.26%136
May 21, 2027211d——00
Jun 17, 2027238d$11.15+1.83%4225
Sep 17, 2027330d$11.40+0.44%78
Jan 21, 2028456d$14.20-17.92%147
Dec 15, 2028785d——00
Jan 19, 2029820d——00
ZM Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
77.5 P$0.22-8.33%3329OTM
80 P$0.51+34.21%1952OTM
82.5 P$0.53-1.85%7566OTM
85 P$0.70-12.50%162,196OTM
87.5 P$1.20-20.00%111,245OTM
90 P$1.66-5.14%7562OTM
92.5 P$2.31-5.71%2392OTM
95 P$3.37-3.71%12631OTM
97.5 P$4.60-2.13%11238OTM
100 P$5.79-8.68%3539OTM
105 P$11.88+35.77%1138ITM
110 P$15.32+10.22%286ITM
115 P$19.90-6.35%2251ITM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge