chartexchange

ZM261120P00105000
ZM Nov 20 2026 105.00 Put
optionOPRA

EODOct 21, 2026
7.30USD-38.552%(-4.58)5Vol133OI
Loading…
Underlying
Underlying Price
$98.90
Type
Put
Strike
105
Expiration
Nov 20, 2026
DTE
29d
Moneyness
ITM
Intrinsic
$6.10
ZM 105 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$5.20-30.11%12
Oct 30, 20268d$8.25-11.67%58
Nov 6, 202615d$6.46-22.63%12
Nov 13, 202622d$9.50-22.00%16
Nov 20, 202629d$7.30-38.55%5133
Nov 27, 202636d$11.00+4.76%10
Dec 18, 202657d$10.00-11.50%102124
Jan 15, 202785d$10.50-17.65%141,732
Feb 19, 2027120d$14.05-11.36%120
Mar 19, 2027148d$13.10-11.78%4558
May 21, 2027211d——00
Jun 17, 2027238d$17.52-10.15%238
Sep 17, 2027330d$21.14+7.58%110
Jan 21, 2028456d$19.10-8.83%450
Dec 15, 2028785d——00
Jan 19, 2029820d——00
ZM Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
87.5 P$0.75-37.50%281,244OTM
90 P$1.24-25.30%171615OTM
92.5 P$1.82-21.21%24386OTM
95 P$2.65-21.36%162704OTM
97.5 P$3.40-26.09%4236OTM
100 P$4.25-26.60%161533ITM
105 P$7.30-38.55%5133ITM
110 P$10.73-29.96%186ITM
115 P$19.90-6.35%2251ITM
120 P$29.38+16.82%22ITM
125 P$23.95-28.51%10ITM
130 P$26.48+0.00%20ITM
135 P$44.30+21.04%10ITM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge