| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.03 | -82.35% | 117 | 476 |
| Oct 30, 2026 | 8d | $0.20 | -60.00% | 27 | 49 |
| Nov 6, 2026 | 15d | $0.40 | -66.67% | 2 | 12 |
| Nov 13, 2026 | 22d | $1.31 | -12.67% | 4 | 6 |
| Nov 20, 2026 | 29d | $1.24 | -25.30% | 171 | 615 |
| Nov 27, 2026 | 36d | $1.82 | -36.14% | 2 | 16 |
| Dec 18, 2026 | 57d | $2.82 | -27.69% | 266 | 1,742 |
| Jan 15, 2027 | 85d | $3.70 | -19.57% | 17 | 507 |
| Feb 19, 2027 | 120d | $4.65 | -22.50% | 12 | 60 |
| Mar 19, 2027 | 148d | $5.70 | -12.31% | 3 | 34 |
| May 21, 2027 | 211d | — | — | 0 | 0 |
| Jun 17, 2027 | 238d | $8.60 | +5.52% | 3 | 742 |
| Sep 17, 2027 | 330d | $14.16 | +6.07% | 3 | 6 |
| Jan 21, 2028 | 456d | $11.67 | -8.11% | 55 | 285 |
| Dec 15, 2028 | 785d | $16.67 | -1.01% | 7 | 9 |
| Jan 19, 2029 | 820d | $20.00 | +12.68% | 15 | 5 |
zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge