ZM261120P00087500
ZM Nov 20 2026 87.50 Put
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $1.20 | -20.00% | 11 | 1,245 |
| Dec 18, 2026 | 57d | $2.91 | -7.62% | 11 | 266 |
| Jan 15, 2027 | 85d | $3.75 | -6.25% | 6 | 544 |
| Feb 19, 2027 | 120d | $5.05 | +26.25% | 4 | 29 |
| Mar 19, 2027 | 148d | $6.03 | -7.94% | 1 | 15 |
| May 21, 2027 | 211d | $9.28 | +0.00% | 20 | 20 |
| Jun 17, 2027 | 238d | $7.05 | -19.43% | 2 | 18 |
| Sep 17, 2027 | 330d | $9.25 | -8.42% | 218 | 277 |
| Jan 21, 2028 | 456d | $11.55 | -11.49% | 1 | 40 |
| Dec 15, 2028 | 785d | — | — | 0 | 0 |
| Jan 19, 2029 | 820d | $16.74 | +0.00% | 9 | 9 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 72.5 P | $0.12 | -25.00% | 2 | 217 | OTM |
| 75 P | $0.16 | +6.67% | 1 | 205 | OTM |
| 77.5 P | $0.22 | -8.33% | 3 | 329 | OTM |
| 80 P | $0.51 | +34.21% | 1 | 952 | OTM |
| 82.5 P | $0.53 | -1.85% | 7 | 566 | OTM |
| 85 P | $0.70 | -12.50% | 16 | 2,196 | OTM |
| 87.5 P | $1.20 | -20.00% | 11 | 1,245 | OTM |
| 90 P | $1.66 | -5.14% | 7 | 562 | OTM |
| 92.5 P | $2.31 | -5.71% | 2 | 392 | OTM |
| 95 P | $3.37 | -3.71% | 12 | 631 | OTM |
| 97.5 P | $4.60 | -2.13% | 11 | 238 | OTM |
| 100 P | $5.79 | -8.68% | 3 | 539 | OTM |
| 105 P | $11.88 | +35.77% | 1 | 138 | ITM |
zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge