chartexchange

ZM261120P00075000
ZM Nov 20 2026 75.00 Put
optionOPRA

EODOct 20, 2026
0.16USD+6.667%(+0.01)1Vol205OI
Loading…
Underlying
Underlying Price
$100.28
Type
Put
Strike
75
Expiration
Nov 20, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
ZM 75 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$0.16-20.00%213
Oct 30, 20268d$0.01-83.33%1967
Nov 6, 202615d$0.11-47.62%2046
Nov 13, 202622d——00
Nov 20, 202629d$0.16+6.67%1205
Nov 27, 202636d——00
Dec 18, 202657d$1.00+4.17%11,141
Jan 15, 202785d$1.33-8.90%11,182
Feb 19, 2027120d$2.09-26.41%142
Mar 19, 2027148d$2.50-3.85%11532
May 21, 2027211d$3.80-25.49%12
Jun 17, 2027238d$3.45+0.00%288
Sep 17, 2027330d$6.25-3.10%425
Jan 21, 2028456d$6.79+6.09%12589
Dec 15, 2028785d$10.01-6.45%47
Jan 19, 2029820d$10.70-8.08%12
ZM Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
55 P$0.10-37.50%221OTM
60 P$0.09+12.50%4174OTM
65 P$0.08+33.33%155OTM
67.5 P$0.21-16.00%2454OTM
70 P$0.18+125.00%195OTM
72.5 P$0.12-25.00%2217OTM
75 P$0.16+6.67%1205OTM
77.5 P$0.22-8.33%3329OTM
80 P$0.51+34.21%1952OTM
82.5 P$0.53-1.85%7566OTM
85 P$0.70-12.50%162,196OTM
87.5 P$1.20-20.00%111,245OTM
90 P$1.66-5.14%7562OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge