chartexchange

ZM261113P00090000
ZM Nov 13 2026 90.00 Put
optionOPRA

EODOct 20, 2026
1.31USD-12.667%(-0.19)4Vol6OI
Loading…
Underlying
Underlying Price
$98.23
Type
Put
Strike
90
Expiration
Nov 13, 2026
DTE
22d
Moneyness
OTM
Intrinsic
$0.00
ZM 90 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$0.03-82.35%117476
Oct 30, 20268d$0.20-60.00%2749
Nov 6, 202615d$0.40-66.67%212
Nov 13, 202622d$1.31-12.67%46
Nov 20, 202629d$1.24-25.30%171615
Nov 27, 202636d$1.82-36.14%216
Dec 18, 202657d$2.82-27.69%2661,742
Jan 15, 202785d$3.70-19.57%17507
Feb 19, 2027120d$4.65-22.50%1260
Mar 19, 2027148d$5.70-12.31%334
May 21, 2027211d——00
Jun 17, 2027238d$8.60+5.52%3742
Sep 17, 2027330d$14.16+6.07%36
Jan 21, 2028456d$11.67-8.11%55285
Dec 15, 2028785d$16.67-1.01%79
Jan 19, 2029820d$20.00+12.68%155
ZM Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
84 P$0.25-35.90%26OTM
85 P$0.30-48.28%25292OTM
86 P$0.37-45.59%1410OTM
87 P$1.58+0.00%55OTM
88 P$0.55-48.11%356OTM
89 P$1.25-45.18%7171OTM
90 P$1.31-12.67%46OTM
91 P$2.21-8.68%12OTM
92 P$1.40-36.07%17OTM
93 P$1.50-31.82%125OTM
94 P$1.70-36.80%1011OTM
95 P$2.05-30.74%112OTM
96 P$3.55-10.13%15OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge