chartexchange

ZM261120P00082500
ZM Nov 20 2026 82.50 Put
optionOPRA

EODOct 20, 2026
0.53USD-1.852%(-0.01)7Vol566OI
Loading…
Underlying
Underlying Price
$100.28
Type
Put
Strike
82.5
Expiration
Nov 20, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
ZM 82.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$0.53-1.85%7566
Dec 18, 202657d$1.74-25.64%1215
Jan 15, 202785d$2.25-15.09%201,247
Feb 19, 2027120d$3.50+4.48%349
Mar 19, 2027148d$4.05-11.57%494
May 21, 2027211d$8.10+0.00%55
Jun 17, 2027238d$6.55-14.38%330
Sep 17, 2027330d$7.95-3.64%38
Jan 21, 2028456d$9.65+9.66%1123
Dec 15, 2028785d$14.42-0.89%96
Jan 19, 2029820d$14.69-0.07%95
ZM Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
67.5 P$0.21-16.00%2454OTM
70 P$0.18+125.00%195OTM
72.5 P$0.12-25.00%2217OTM
75 P$0.16+6.67%1205OTM
77.5 P$0.22-8.33%3329OTM
80 P$0.51+34.21%1952OTM
82.5 P$0.53-1.85%7566OTM
85 P$0.70-12.50%162,196OTM
87.5 P$1.20-20.00%111,245OTM
90 P$1.66-5.14%7562OTM
92.5 P$2.31-5.71%2392OTM
95 P$3.37-3.71%12631OTM
97.5 P$4.60-2.13%11238OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge