chartexchange

ZM270617P00090000
ZM Jun 17 2027 90.00 Put
optionOPRA

EODOct 14, 2026
8.60USD+5.521%(+0.45)3Vol742OI
Loading…
Underlying
Underlying Price
$99.05
Type
Put
Strike
90
Expiration
Jun 17, 2027
DTE
238d
Moneyness
OTM
Intrinsic
$0.00
ZM 90 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$0.03-82.35%117476
Oct 30, 20268d$0.20-60.00%2749
Nov 6, 202615d$0.40-66.67%212
Nov 13, 202622d$1.31-12.67%46
Nov 20, 202629d$1.24-25.30%171615
Nov 27, 202636d$1.82-36.14%216
Dec 18, 202657d$2.82-27.69%2661,742
Jan 15, 202785d$3.70-19.57%17507
Feb 19, 2027120d$4.65-22.50%1260
Mar 19, 2027148d$5.70-12.31%334
May 21, 2027211d——00
Jun 17, 2027238d$8.60+5.52%3742
Sep 17, 2027330d$14.16+6.07%36
Jan 21, 2028456d$11.67-8.11%55285
Dec 15, 2028785d$16.67-1.01%79
Jan 19, 2029820d$20.00+12.68%155
ZM Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
75 P$3.20-7.25%128206OTM
77.5 P$4.15-16.16%1182OTM
80 P$4.58-15.19%1410OTM
82.5 P$6.55-14.38%330OTM
85 P$6.10-15.28%534OTM
87.5 P$7.05-19.43%218OTM
90 P$8.60+5.52%3742OTM
92.5 P$8.80-21.08%1225OTM
95 P$11.46-7.58%168OTM
97.5 P$13.00-0.38%6565OTM
100 P$14.15+0.00%1978ITM
105 P$17.52-10.15%238ITM
110 P$19.95-2.21%326ITM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge