chartexchange

ZM270115P00090000
ZM Jan 15 2027 90.00 Put
optionOPRA

EODOct 19, 2026
4.60USD-8.911%(-0.45)13Vol498OI
Loading…
Underlying
Underlying Price
$100.28
Type
Put
Strike
90
Expiration
Jan 15, 2027
DTE
85d
Moneyness
OTM
Intrinsic
$0.00
ZM 90 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$0.17+0.00%10461
Oct 30, 20268d$0.50-24.24%3073
Nov 6, 202615d$1.20-42.86%711
Nov 13, 202622d$1.31-12.67%46
Nov 20, 202629d$1.66-5.14%7562
Nov 27, 202636d$2.85-6.56%216
Dec 18, 202657d$3.90+7.14%771,612
Jan 15, 202785d$4.60-8.91%13498
Feb 19, 2027120d$6.00+2.92%352
Mar 19, 2027148d$6.50-34.01%134
May 21, 2027211d——00
Jun 17, 2027238d$8.60+5.52%3742
Sep 17, 2027330d$14.16+6.07%36
Jan 21, 2028456d$12.70-5.22%1320
Dec 15, 2028785d$16.67-1.01%79
Jan 19, 2029820d$20.00+12.68%155
ZM Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
75 P$1.33-8.90%11,182OTM
77.5 P$1.92+13.61%34862OTM
80 P$1.85-5.13%183,279OTM
82.5 P$2.25-15.09%201,247OTM
85 P$3.02-25.43%31,492OTM
87.5 P$3.75-6.25%6544OTM
90 P$4.60-8.91%13498OTM
92.5 P$5.20-7.96%2705OTM
95 P$7.05+15.95%3658OTM
97.5 P$7.50-2.60%35409OTM
100 P$9.40-1.05%1531,999OTM
105 P$12.75-11.46%121,732ITM
110 P$16.75-8.47%5728ITM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge