chartexchange

ZM261106P00090000
ZM Nov 6 2026 90.00 Put
optionOPRA

EODOct 19, 2026
1.20USD-42.857%(-0.90)7Vol12OI
Loading…
Underlying
Underlying Price
$99.01
Type
Put
Strike
90
Expiration
Nov 6, 2026
DTE
15d
Moneyness
OTM
Intrinsic
$0.00
ZM 90 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$0.17+0.00%10476
Oct 30, 20268d$0.50-24.24%3049
Nov 6, 202615d$1.20-42.86%712
Nov 13, 202622d$1.31-12.67%46
Nov 20, 202629d$1.66-5.14%7615
Nov 27, 202636d$2.85-6.56%216
Dec 18, 202657d$3.90+7.14%771,742
Jan 15, 202785d$4.60-8.91%13507
Feb 19, 2027120d$6.00+2.92%360
Mar 19, 2027148d$6.50-34.01%134
May 21, 2027211d——00
Jun 17, 2027238d$8.60+5.52%3742
Sep 17, 2027330d$14.16+6.07%36
Jan 21, 2028456d$12.70-5.22%1285
Dec 15, 2028785d$16.67-1.01%79
Jan 19, 2029820d$20.00+12.68%155
ZM Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
84 P$0.23-20.69%229OTM
85 P$0.37+8.82%652OTM
86 P$0.40-14.89%424OTM
87 P$0.48-25.00%1415OTM
88 P$0.66-22.35%115OTM
89 P$1.82-50.81%14OTM
90 P$1.20-42.86%712OTM
91 P$1.26+7.69%170OTM
92 P$1.50-8.54%213OTM
93 P$2.33-33.24%413OTM
94 P$2.72-1.45%2516OTM
95 P$3.05-3.17%38OTM
96 P$3.60+18.81%25OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge