chartexchange

ZM261106P00094000
ZM Nov 6 2026 94.00 Put
optionOPRA

EODOct 19, 2026
2.72USD-1.449%(-0.04)25Vol16OI
Loading…
Underlying
Underlying Price
$97.32
Type
Put
Strike
94
Expiration
Nov 6, 2026
DTE
15d
Moneyness
OTM
Intrinsic
$0.00
ZM 94 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$0.08-89.04%111227
Oct 30, 20268d$0.62-52.31%19362
Nov 6, 202615d$2.72-1.45%2516
Nov 13, 202622d$1.70-36.80%1011
Nov 27, 202636d$3.58-10.28%16
ZM Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
88 P$0.14-78.79%115OTM
89 P$1.82-50.81%14OTM
90 P$0.40-66.67%212OTM
91 P$0.60-52.38%170OTM
92 P$0.75-50.00%113OTM
93 P$2.33-33.24%413OTM
94 P$2.72-1.45%2516OTM
95 P$1.31-57.05%28OTM
96 P$1.72-52.22%25OTM
97 P$5.33+73.62%22OTM
98 P$2.50-58.40%417ITM
99 P——00ITM
100 P$11.15+0.00%11ITM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge