chartexchange

ZM261106P00093000
ZM Nov 6 2026 93.00 Put
optionOPRA

EODOct 19, 2026
2.33USD-33.238%(-1.16)4Vol13OI
Loading…
Underlying
Underlying Price
$99.01
Type
Put
Strike
93
Expiration
Nov 6, 2026
DTE
15d
Moneyness
OTM
Intrinsic
$0.00
ZM 93 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$0.50-19.35%29267
Oct 30, 20268d$0.93-38.82%367
Nov 6, 202615d$2.33-33.24%413
Nov 13, 202622d$2.20-10.93%225
Nov 27, 202636d——00
ZM Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
87 P$0.48-25.00%1415OTM
88 P$0.66-22.35%115OTM
89 P$1.82-50.81%14OTM
90 P$1.20-42.86%712OTM
91 P$1.26+7.69%170OTM
92 P$1.50-8.54%213OTM
93 P$2.33-33.24%413OTM
94 P$2.72-1.45%2516OTM
95 P$3.05-3.17%38OTM
96 P$3.60+18.81%25OTM
97 P$5.33+73.62%22OTM
98 P$6.01+62.43%1217OTM
99 P——00OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge