chartexchange

ZM261106P00092000
ZM Nov 6 2026 92.00 Put
optionOPRA

EODOct 21, 2026
0.75USD-50.000%(-0.75)1Vol13OI
Loading…
Underlying
Underlying Price
$98.23
Type
Put
Strike
92
Expiration
Nov 6, 2026
DTE
15d
Moneyness
OTM
Intrinsic
$0.00
ZM 92 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$0.04-88.57%35252
Oct 30, 20268d$0.35-63.54%522
Nov 6, 202615d$0.75-50.00%113
Nov 13, 202622d$1.40-36.07%17
Nov 27, 202636d$3.31+0.00%11
ZM Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
86 P$0.22-45.00%224OTM
87 P$0.35-27.08%115OTM
88 P$0.14-78.79%115OTM
89 P$1.82-50.81%14OTM
90 P$0.40-66.67%212OTM
91 P$0.60-52.38%170OTM
92 P$0.75-50.00%113OTM
93 P$2.33-33.24%413OTM
94 P$2.72-1.45%2516OTM
95 P$1.31-57.05%28OTM
96 P$1.72-52.22%25OTM
97 P$5.33+73.62%22OTM
98 P$2.50-58.40%417OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge