ZM261106P00090000
ZM Nov 6 2026 90.00 Put
optionOPRA
EODOct 21, 2026
0.40USD-66.667%(-0.80)2Vol12OI
ZM261106P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.5800 | 0.5800 | 0.4000 | 0.4000 | -66.667% | 2 | 11 | 0.000% |
| 2026-10-19 | 1.3400 | 1.3400 | 0.9500 | 1.2000 | -42.857% | 7 | 12 | -66.667% |
| 2026-10-16 | 1.6100 | 2.1000 | 1.6100 | 2.1000 | +147.059% | 2 | 10 | -80.952% |
| 2026-10-13 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -12.371% | 2 | 10 | -52.941% |
| 2026-10-12 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -23.016% | 5 | 10 | -58.763% |
| 2026-10-09 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -41.395% | 2 | 12 | -68.254% |
| 2026-10-06 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -4.444% | 5 | 7 | -81.395% |
| 2026-10-05 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -20.213% | 2 | 5 | -82.222% |
| 2026-10-02 | 2.6100 | 2.8200 | 2.6100 | 2.8200 | -33.647% | 4 | 1 | -85.816% |
| 2026-09-30 | 4.2000 | 4.2500 | 4.2000 | 4.2500 | 0.000% | 2 | 0 | -90.588% |