chartexchange

ZM261106P00096000
ZM Nov 6 2026 96.00 Put
optionOPRA

EODOct 19, 2026
3.60USD+18.812%(+0.57)2Vol4OI
Loading…
Underlying
Underlying Price
$100.28
Type
Put
Strike
96
Expiration
Nov 6, 2026
DTE
15d
Moneyness
OTM
Intrinsic
$0.00
ZM 96 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$1.35+6.30%3957
Oct 30, 20268d$2.26-24.16%312
Nov 6, 202615d$3.60+18.81%24
Nov 13, 202622d$3.55-10.13%15
Nov 27, 202636d——00
ZM Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
90 P$1.20-42.86%711OTM
91 P$1.26+7.69%171OTM
92 P$1.50-8.54%213OTM
93 P$2.33-33.24%413OTM
94 P$2.72-1.45%2516OTM
95 P$3.05-3.17%37OTM
96 P$3.60+18.81%24OTM
97 P$5.33+73.62%22OTM
98 P$6.01+62.43%1213OTM
99 P——00OTM
100 P$11.15+0.00%11OTM
101 P——00ITM
102 P$8.37-39.91%126ITM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge