VIXW261104C00024000
VIX Weekly Nov 4 2026 24.00 Call
optionOPRA
EODOct 7, 2026
0.43USD-10.417%(-0.05)3,085Vol4,386OI
Loading…
VIX 24 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.06 | -64.71% | 46 | 1,582 |
| Oct 21, 2026 | 12d | $0.17 | -10.53% | 700 | 162,380 |
| Oct 28, 2026 | 19d | $0.41 | +17.14% | 1 | 264 |
| Nov 4, 2026 | 26d | $0.43 | -10.42% | 3,085 | 4,386 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.84 | -3.45% | 1,060 | 40,765 |
| Dec 16, 2026 | 68d | $1.32 | -0.75% | 4,008 | 15,813 |
| Jan 20, 2027 | 103d | $1.78 | -4.81% | 33 | 23,385 |
| Feb 17, 2027 | 131d | $2.09 | -11.81% | 35 | 325 |
| Mar 17, 2027 | 159d | $2.55 | +6.25% | 20 | 564 |
| Apr 21, 2027 | 194d | $2.65 | -2.93% | 3 | 88 |
| May 18, 2027 | 221d | $3.30 | -18.52% | 5 | 10 |
| Jun 16, 2027 | 250d | $3.19 | +0.00% | 6 | 6 |
VIX Nearby Strikes · Nov 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 18 C | $1.32 | +13.79% | 106 | 452 | OTM |
| 19 C | $0.96 | +10.34% | 5 | 86 | OTM |
| 20 C | $0.82 | -2.38% | 130 | 256 | OTM |
| 21 C | $0.70 | +9.37% | 123 | 182 | OTM |
| 22 C | $0.61 | +0.00% | 3,151 | 3,084 | OTM |
| 23 C | $0.55 | +22.22% | 150 | 198 | OTM |
| 24 C | $0.43 | -10.42% | 3,085 | 4,386 | OTM |
| 25 C | $0.40 | +14.29% | 90 | 415 | OTM |
| 26 C | $0.32 | +3.23% | 29 | 407 | OTM |
| 27 C | $0.29 | +3.57% | 24 | 98 | OTM |
| 28 C | $0.27 | -12.90% | 24 | 127 | OTM |
| 29 C | $0.25 | -30.56% | 24 | 75 | OTM |
| 30 C | $0.23 | -11.54% | 49 | 80 | OTM |