Loading…
VIX 24 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.06 | -64.71% | 46 | 1,582 |
| Oct 21, 2026 | 12d | $0.17 | -10.53% | 700 | 162,380 |
| Oct 28, 2026 | 19d | $0.41 | +17.14% | 1 | 264 |
| Nov 4, 2026 | 26d | $0.43 | -10.42% | 3,085 | 4,386 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.84 | -3.45% | 1,060 | 40,765 |
| Dec 16, 2026 | 68d | $1.32 | -0.75% | 4,008 | 15,813 |
| Jan 20, 2027 | 103d | $1.78 | -4.81% | 33 | 23,385 |
| Feb 17, 2027 | 131d | $2.09 | -11.81% | 35 | 325 |
| Mar 17, 2027 | 159d | $2.55 | +6.25% | 20 | 564 |
| Apr 21, 2027 | 194d | $2.65 | -2.93% | 3 | 88 |
| May 18, 2027 | 221d | $3.30 | -18.52% | 5 | 10 |
| Jun 16, 2027 | 250d | $3.19 | +0.00% | 6 | 6 |
VIX Nearby Strikes · Apr 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 18 C | $4.06 | -3.33% | 10 | 246 | OTM |
| 19 C | $3.81 | -2.31% | 7 | 46 | OTM |
| 20 C | $3.35 | -1.18% | 31 | 888 | OTM |
| 21 C | $3.50 | +0.00% | 42 | 129 | OTM |
| 22 C | $3.20 | +4.92% | 4 | 717 | OTM |
| 23 C | $3.00 | +0.00% | 2 | 33 | OTM |
| 24 C | $2.65 | -2.93% | 3 | 88 | OTM |
| 25 C | $2.42 | -6.92% | 14 | 1,245 | OTM |
| 26 C | $2.36 | -8.53% | 1 | 23 | OTM |
| 27 C | $2.25 | -27.42% | 10 | 11 | OTM |
| 28 C | $2.12 | -3.64% | 1 | 28 | OTM |
| 29 C | $1.88 | -8.29% | 53 | 211 | OTM |
| 30 C | $1.79 | +2.29% | 16 | 2,867 | OTM |