VIX270217C00024000
VIX Feb 17 2027 24.00 Call
optionOPRA
EODOct 6, 2026
2.09USD-11.814%(-0.28)35Vol325OI
VIX270217C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.0900 | 2.0900 | 2.0700 | 2.0900 | -11.814% | 35 | 313 | 0.000% |
| 2026-10-01 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +3.493% | 3 | 310 | -11.814% |
| 2026-09-29 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -2.553% | 40 | 270 | -8.734% |
| 2026-09-25 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +4.444% | 3 | 267 | -11.064% |
| 2026-09-22 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -3.017% | 1 | 268 | -7.111% |
| 2026-09-21 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -6.073% | 40 | 228 | -9.914% |
| 2026-09-11 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -5.000% | 2 | 230 | -15.385% |
| 2026-09-10 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +5.691% | 1 | 229 | -19.615% |
| 2026-09-08 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -9.559% | 22 | 229 | -15.041% |
| 2026-09-01 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -18.318% | 18 | 211 | -23.162% |
| 2026-08-17 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +5.380% | 1 | 210 | -37.237% |
| 2026-08-14 | 3.2000 | 3.2000 | 3.1600 | 3.1600 | +1.282% | 4 | 206 | -33.861% |
| 2026-08-07 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +0.645% | 2 | 204 | -33.013% |
| 2026-08-04 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -3.125% | 1 | 205 | -32.581% |
| 2026-08-03 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -16.883% | 22 | 183 | -34.688% |
| 2026-06-24 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +4.905% | 125 | 58 | -45.714% |
| 2026-06-22 | 3.6500 | 3.6700 | 3.6500 | 3.6700 | +0.273% | 10 | 48 | -43.052% |
| 2026-06-15 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -8.040% | 6 | 42 | -42.896% |
| 2026-06-11 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | +1.272% | 25 | 17 | -47.487% |
| 2026-06-10 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -0.506% | 5 | 12 | -46.819% |
| 2026-06-01 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -3.659% | 1 | 11 | -47.089% |
| 2026-05-29 | 3.9900 | 4.1000 | 3.9800 | 4.1000 | 0.000% | 11 | 0 | -49.024% |