VIX270217P00018000
VIX Feb 17 2027 18.00 Put
optionOPRA
EODOct 6, 2026
1.90USD+6.742%(+0.12)3,523Vol4,160OI
Loading…
VIX 18 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $1.91 | +1.60% | 8 | 153 |
| Oct 21, 2026 | 12d | $1.38 | -12.66% | 100 | 177,436 |
| Oct 28, 2026 | 19d | $1.36 | -2.86% | 71 | 66 |
| Nov 4, 2026 | 26d | $1.69 | +0.00% | 8 | 8 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $2.01 | +0.00% | 4,066 | 56,037 |
| Dec 16, 2026 | 68d | $2.13 | -1.84% | 9,248 | 52,002 |
| Jan 20, 2027 | 103d | $1.99 | +12.43% | 29 | 12,395 |
| Feb 17, 2027 | 131d | $1.90 | +6.74% | 3,523 | 4,160 |
| Mar 17, 2027 | 159d | $1.84 | +6.36% | 2 | 563 |
| Apr 21, 2027 | 194d | $1.75 | -3.85% | 14 | 518 |
| May 18, 2027 | 221d | $1.88 | -1.05% | 13 | 53 |
| Jun 16, 2027 | 250d | $2.07 | +13.74% | 1 | 27 |
VIX Nearby Strikes · Feb 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 13.5 P | $0.14 | +7.69% | 1 | 46 | OTM |
| 14 P | $0.21 | -4.55% | 1 | 2,077 | OTM |
| 14.5 P | $0.31 | +3.33% | 1 | 146 | OTM |
| 15 P | $0.46 | +12.20% | 132 | 30,056 | OTM |
| 16 P | $0.83 | +7.79% | 23 | 11,231 | OTM |
| 17 P | $1.28 | -3.03% | 1 | 17,636 | OTM |
| 18 P | $1.90 | +6.74% | 3,523 | 4,160 | OTM |
| 19 P | $2.56 | +3.64% | 23 | 1,043 | OTM |
| 20 P | $3.30 | +1.23% | 1,213 | 27,316 | OTM |
| 21 P | $4.00 | -1.23% | 8 | 2,296 | OTM |
| 22 P | $4.83 | +1.68% | 3 | 11,270 | OTM |
| 23 P | $5.60 | +1.82% | 4 | 2,085 | OTM |
| 24 P | $6.20 | +0.32% | 1 | 99 | OTM |