Loading…
VIX 18 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $1.91 | +1.60% | 8 | 153 |
| Oct 21, 2026 | 12d | $1.38 | -12.66% | 100 | 177,436 |
| Oct 28, 2026 | 19d | $1.36 | -2.86% | 71 | 66 |
| Nov 4, 2026 | 26d | $1.69 | +0.00% | 8 | 8 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $2.01 | +0.00% | 4,066 | 56,037 |
| Dec 16, 2026 | 68d | $2.13 | -1.84% | 9,248 | 52,002 |
| Jan 20, 2027 | 103d | $1.99 | +12.43% | 29 | 12,395 |
| Feb 17, 2027 | 131d | $1.90 | +6.74% | 3,523 | 4,160 |
| Mar 17, 2027 | 159d | $1.84 | +6.36% | 2 | 563 |
| Apr 21, 2027 | 194d | $1.75 | -3.85% | 14 | 518 |
| May 18, 2027 | 221d | $1.88 | -1.05% | 13 | 53 |
| Jun 16, 2027 | 250d | $2.07 | +13.74% | 1 | 27 |
VIX Nearby Strikes · May 18, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 13.5 P | — | — | 0 | 0 | OTM |
| 14 P | — | — | 0 | 0 | OTM |
| 14.5 P | $0.33 | -21.43% | 1 | 0 | OTM |
| 15 P | $0.58 | +18.37% | 292 | 292 | OTM |
| 16 P | $0.86 | -5.49% | 657 | 954 | OTM |
| 17 P | $1.38 | +10.40% | 1 | 43 | OTM |
| 18 P | $1.88 | -1.05% | 13 | 53 | OTM |
| 19 P | $2.57 | +0.78% | 2 | 10 | OTM |
| 20 P | $3.21 | +0.31% | 14 | 163 | OTM |
| 21 P | $4.10 | +3.54% | 1 | 63 | OTM |
| 22 P | $4.85 | +1.04% | 1 | 37 | OTM |
| 23 P | $5.50 | +3.19% | 1 | 48 | OTM |
| 24 P | $6.15 | -0.81% | 1 | 156 | OTM |