Loading…
VIX 18 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $1.91 | +1.60% | 8 | 153 |
| Oct 21, 2026 | 12d | $1.38 | -12.66% | 100 | 177,436 |
| Oct 28, 2026 | 19d | $1.36 | -2.86% | 71 | 66 |
| Nov 4, 2026 | 26d | $1.69 | +0.00% | 8 | 8 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $2.01 | +0.00% | 4,066 | 56,037 |
| Dec 16, 2026 | 68d | $2.13 | -1.84% | 9,248 | 52,002 |
| Jan 20, 2027 | 103d | $1.99 | +12.43% | 29 | 12,395 |
| Feb 17, 2027 | 131d | $1.90 | +6.74% | 3,523 | 4,160 |
| Mar 17, 2027 | 159d | $1.84 | +6.36% | 2 | 563 |
| Apr 21, 2027 | 194d | $1.75 | -3.85% | 14 | 518 |
| May 18, 2027 | 221d | $1.88 | -1.05% | 13 | 53 |
| Jun 16, 2027 | 250d | $2.07 | +13.74% | 1 | 27 |
VIX Nearby Strikes · Mar 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 13.5 P | $0.13 | +0.00% | 10 | 30 | OTM |
| 14 P | $0.21 | +31.25% | 2 | 27 | OTM |
| 14.5 P | $0.25 | +38.89% | 10 | 26 | OTM |
| 15 P | $0.42 | -2.33% | 1 | 3,056 | OTM |
| 16 P | $0.84 | +5.00% | 501 | 481 | OTM |
| 17 P | $1.30 | +7.44% | 23 | 204 | OTM |
| 18 P | $1.84 | +6.36% | 2 | 563 | OTM |
| 19 P | $2.56 | +5.35% | 2 | 27 | OTM |
| 20 P | $3.25 | +0.00% | 597 | 14,742 | OTM |
| 21 P | $3.90 | -1.27% | 20 | 2,907 | OTM |
| 22 P | $4.74 | +4.18% | 21 | 3,363 | OTM |
| 23 P | $5.52 | +1.28% | 4 | 1,688 | OTM |
| 24 P | $6.20 | +0.81% | 1 | 178 | OTM |