Dark

VIX20261118C23
VIX Nov 18 2026 23.00 Call (VIX261118C00023000)
option OPRA

EOD

Aug 20, 2026

2.22+0.909%(+0.02)197

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.2100	2.2300	2.1900	2.2200	+0.909%	197	18,302	0.000%
2026-08-19	2.3200	2.3200	2.2000	2.2000	-8.333%	412	18,312	+0.909%
2026-08-18	2.6000	2.6000	2.4000	2.4000	-2.439%	82	18,590	-7.500%
2026-08-17	2.4400	2.4600	2.4300	2.4600	+6.034%	45	18,529	-9.756%
2026-08-14	2.2900	2.3200	2.2800	2.3200	+0.870%	157	18,487	-4.310%
2026-08-13	2.2500	2.3000	2.2500	2.3000	+3.139%	24	18,037	-3.478%
2026-08-12	2.2500	2.2600	2.2300	2.2300	-5.508%	11	16,092	-0.448%
2026-08-10	2.3800	2.4100	2.3600	2.3600	-3.279%	4	16,082	-5.932%
2026-08-07	2.4000	2.4400	2.4000	2.4400	+5.172%	4,256	16,081	-9.016%
2026-08-06	2.3600	2.3600	2.3200	2.3200	+0.433%	32	14,325	-4.310%
2026-08-05	2.4700	2.4700	2.3100	2.3100	-6.478%	29	14,293	-3.896%
2026-08-04	2.4400	2.4700	2.4000	2.4700	+0.407%	31	14,269	-10.121%
2026-08-03	2.4000	2.4600	2.3800	2.4600	-8.889%	29	14,294	-9.756%
2026-07-29	2.8200	2.8500	2.7000	2.7000	+0.746%	404	14,313	-17.778%
2026-07-28	2.7500	2.7500	2.6800	2.6800	-5.965%	2,021	13,911	-17.164%
2026-07-27	2.8000	2.8500	2.8000	2.8500	-1.042%	15	13,375	-22.105%
2026-07-24	2.7500	2.8800	2.7500	2.8800	+5.109%	11	13,362	-22.917%
2026-07-22	2.7100	2.7400	2.7000	2.7400	+1.859%	879	13,352	-18.978%
2026-07-21	2.6900	2.6900	2.6900	2.6900	-1.103%	2	13,207	-17.472%
2026-07-20	2.7200	2.7200	2.7200	2.7200	-5.226%	10	13,209	-18.382%
2026-07-17	2.9000	2.9000	2.8500	2.8700	+5.904%	13	13,219	-22.648%
2026-07-16	2.6400	2.7100	2.6200	2.7100	+0.743%	58	13,220	-18.081%
2026-07-15	2.6900	2.6900	2.6900	2.6900	0.000%	10	13,202	-17.472%
2026-07-13	2.6900	2.6900	2.6900	2.6900	+1.128%	400	13,203	-17.472%
2026-07-10	2.6200	2.7000	2.6200	2.6600	+1.141%	4,012	12,906	-16.541%
2026-07-09	2.6200	2.6300	2.6200	2.6300	-0.755%	50	9,093	-15.589%
2026-07-08	2.6500	2.6500	2.6500	2.6500	+1.923%	5	9,048	-16.226%
2026-07-07	2.6000	2.6000	2.6000	2.6000	-0.763%	1	9,043	-14.615%
2026-07-06	2.6200	2.6200	2.6200	2.6200	-4.727%	5	9,043	-15.267%
2026-07-02	2.7500	2.7500	2.7500	2.7500	-5.822%	1	9,037	-19.273%
2026-06-26	2.9200	2.9200	2.9200	2.9200	-5.806%	20	9,037	-23.973%
2026-06-22	3.1000	3.1000	3.1000	3.1000	-7.463%	5	9,017	-28.387%
2026-06-17	3.3500	3.3500	3.3500	3.3500	+3.077%	1	9,013	-33.731%
2026-06-16	3.2000	3.2500	3.1500	3.2500	+1.562%	37	9,013	-31.692%
2026-06-15	3.2300	3.2300	3.2000	3.2000	-4.478%	11	8,996	-30.625%
2026-06-12	3.3500	3.3500	3.3500	3.3500	-9.214%	10	8,996	-33.731%
2026-06-11	3.6900	3.6900	3.6900	3.6900	+2.500%	5	8,996	-39.837%
2026-06-10	3.5700	3.6000	3.5700	3.6000	+5.263%	1,502	9,001	-38.333%
2026-06-08	3.4200	3.4200	3.4200	3.4200	-0.870%	1	7,503	-35.088%
2026-06-04	3.4500	3.4500	3.4500	3.4500	-3.361%	1	7,503	-35.652%
2026-06-03	3.6000	3.6000	3.5700	3.5700	+4.082%	2	7,503	-37.815%
2026-06-01	3.4300	3.4300	3.4300	3.4300	+0.882%	100	7,503	-35.277%
2026-05-29	3.3700	3.4500	3.3700	3.4000	0.000%	21	7,598	-34.706%
2026-05-28	3.4000	3.4000	3.4000	3.4000	-1.449%	1	7,609	-34.706%
2026-05-27	3.4500	3.4500	3.4500	3.4500	-1.429%	1	7,608	-35.652%
2026-05-26	3.5500	3.5500	3.5000	3.5000	-2.235%	2	7,609	-36.571%
2026-05-22	3.6500	3.6500	3.5800	3.5800	-4.533%	6	7,609	-37.989%
2026-05-21	3.7500	3.7500	3.7500	3.7500	-0.794%	1	7,604	-40.800%
2026-05-20	3.8000	3.8000	3.7500	3.7800	+1.070%	193	7,604	-41.270%
2026-05-19	3.8000	3.8500	3.7300	3.7400	-3.359%	404	7,565	-40.642%
2026-05-18	3.8500	3.8700	3.8000	3.8700	-1.023%	1,661	7,565	-42.636%
2026-05-15	3.9100	3.9100	3.9100	3.9100	-2.250%	1,000	7,565	-43.223%
2026-05-14	4.0000	4.1300	3.9900	4.0000	0.000%	96	4,896	-44.500%
2026-05-13	4.0000	4.0000	4.0000	4.0000	+0.503%	375	4,848	-44.500%
2026-05-11	3.9000	3.9800	3.9000	3.9800	-0.500%	21	4,848	-44.221%
2026-05-08	4.0000	4.0000	4.0000	4.0000	+6.667%	495	4,478	-44.500%
2026-05-07	3.7500	3.7500	3.7500	3.7500	-2.597%	100	3,983	-40.800%
2026-05-06	3.8500	3.8500	3.8500	3.8500	-0.517%	2	3,983	-42.338%
2026-05-04	3.6000	3.8800	3.6000	3.8700	+4.595%	266	3,981	-42.636%
2026-05-01	3.7500	3.7500	3.7000	3.7000	-7.500%	1,263	2,500	-40.000%
2026-04-30	4.0000	4.0000	4.0000	4.0000	+3.896%	28	2,500	-44.500%
2026-04-29	3.9500	3.9500	3.8500	3.8500	+4.054%	150	2,484	-42.338%
2026-04-24	3.7000	3.7000	3.7000	3.7000	-2.632%	1,681	2,504	-40.000%
2026-04-17	3.9000	3.9000	3.8000	3.8000	-3.797%	11	824	-41.579%
2026-04-13	3.9500	3.9500	3.9500	3.9500	-4.819%	102	818	-43.797%
2026-04-10	3.8000	4.1500	3.8000	4.1500	+6.138%	27	716	-46.506%
2026-04-09	4.0400	4.0400	3.9100	3.9100	-7.565%	380	716	-43.223%
2026-04-08	4.4000	4.4000	3.9000	4.2300	-1.628%	311	365	-47.518%
2026-04-06	4.3000	4.3000	4.3000	4.3000	-5.495%	1	67	-48.372%
2026-04-02	4.5500	4.5500	4.5500	4.5500	-3.191%	1	68	-51.209%
2026-04-01	4.7000	4.7000	4.7000	4.7000	+2.174%	1	68	-52.766%
2026-03-31	4.7500	4.7500	4.6000	4.6000	-8.000%	2	68	-51.739%
2026-03-30	5.0000	5.0000	5.0000	5.0000	+1.010%	3	68	-55.600%
2026-03-27	5.1500	5.2000	4.9500	4.9500	+4.211%	8	70	-55.152%
2026-03-26	4.7500	4.7500	4.7500	4.7500	+1.064%	1	67	-53.263%
2026-03-20	4.7000	4.9000	4.7000	4.7000	-6.000%	37	65	-52.766%
2026-03-19	5.0000	5.0000	5.0000	5.0000	+5.932%	1	54	-55.600%
2026-03-18	4.7600	4.7600	4.7200	4.7200	+4.889%	2	53	-52.966%
2026-03-17	4.5000	4.5000	4.5000	4.5000	+1.124%	1	51	-50.667%
2026-03-10	4.4500	4.4500	4.4500	4.4500	-2.198%	10	51	-50.112%
2026-03-09	4.5500	4.5500	4.5500	4.5500	+1.111%	10	41	-51.209%
2026-03-05	4.5800	4.5800	4.5000	4.5000	0.000%	20	51	-50.667%
2026-03-04	4.5000	4.5000	4.5000	4.5000	+1.810%	10	41	-50.667%
2026-03-03	4.4000	4.4200	4.4000	4.4200	+0.455%	31	31	-49.774%
2026-02-27	4.4000	4.4000	4.4000	4.4000	0.000%	1	1	-49.545%

.dark-mode .Cv38nr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cv38nr{ color: #333333; background-color: white; border: 2px solid #333333; }VIX20261118C23VIX Nov 18 2026 23.00 Call (VIX261118C00023000)option OPRA

VIX20261118C23
VIX Nov 18 2026 23.00 Call (VIX261118C00023000)
option OPRA