Dark

V20281215C500
V Dec 15 2028 500.00 Call (V281215C00500000)
option OPRA

EOD

Jul 13, 2026

24.44+1.833%(+0.44)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	24.4400	24.4400	24.4400	24.4400	+1.833%	1	46	0.000%
2026-07-06	24.0000	24.0000	24.0000	24.0000	-0.826%	2	45	+1.833%
2026-07-02	24.2000	24.2000	24.2000	24.2000	+10.150%	2	44	+0.992%
2026-07-01	21.9700	21.9700	21.9700	21.9700	+29.617%	1	44	+11.243%
2026-06-05	16.9500	16.9500	16.9500	16.9500	+8.863%	1	44	+44.189%
2026-05-28	15.5700	15.5700	15.5700	15.5700	+0.452%	1	44	+56.969%
2026-05-26	15.5000	15.5000	15.5000	15.5000	-11.932%	1	44	+57.677%
2026-05-19	17.6000	17.6000	17.6000	17.6000	+25.089%	2	44	+38.864%
2026-05-14	14.0700	14.0700	14.0700	14.0700	-7.006%	2	42	+73.703%
2026-05-12	15.1300	15.1300	15.1300	15.1300	+2.230%	1	39	+61.533%
2026-05-08	14.8000	14.8000	14.8000	14.8000	+2.069%	1	39	+65.135%
2026-05-07	14.5000	14.5000	14.5000	14.5000	-4.918%	1	38	+68.552%
2026-05-04	15.2500	15.2500	15.2500	15.2500	+32.609%	1	37	+60.262%
2026-04-27	11.7500	11.7500	11.4500	11.5000	0.000%	3	37	+112.522%
2026-04-24	11.4000	11.5000	11.4000	11.5000	-11.538%	2	37	+112.522%
2026-04-21	13.0000	13.0000	13.0000	13.0000	+13.537%	1	37	+88.000%
2026-03-25	11.4500	11.6500	11.4500	11.4500	+4.091%	4	37	+113.450%
2026-03-23	11.0000	11.0000	11.0000	11.0000	+2.326%	2	37	+122.182%
2026-03-19	11.0000	11.0000	10.2500	10.7500	-5.867%	7	37	+127.349%
2026-03-16	11.5200	11.5200	11.4200	11.4200	-2.393%	10	35	+114.011%
2026-03-13	11.7500	11.7500	11.7000	11.7000	-1.681%	2	29	+108.889%
2026-03-12	12.1000	12.1000	11.9000	11.9000	0.000%	2	29	+105.378%
2026-03-11	11.9000	12.2500	11.8500	11.9000	-6.299%	4	29	+105.378%
2026-03-09	12.7000	12.7000	12.7000	12.7000	-5.926%	1	30	+92.441%
2026-03-06	13.5000	13.5000	13.5000	13.5000	-4.119%	1	30	+81.037%
2026-03-03	14.0800	14.0800	14.0800	14.0800	+0.071%	1	30	+73.580%
2026-03-02	14.0900	14.1300	13.7900	14.0700	+0.860%	30	29	+73.703%
2026-02-27	13.9500	13.9500	13.9500	13.9500	-3.125%	19	20	+75.197%
2026-02-12	14.1500	14.4000	14.1500	14.4000	+5.340%	8	13	+69.722%
2026-01-21	13.6700	13.6700	13.6700	13.6700	-8.867%	1	7	+78.786%
2026-01-13	15.0000	15.0000	15.0000	15.0000	-16.667%	2	6	+62.933%
2026-01-12	18.0000	18.0000	18.0000	18.0000	-15.174%	1	6	+35.778%
2026-01-06	21.2200	21.2200	21.2200	21.2200	+9.269%	2	5	+15.174%
2026-01-02	19.4200	19.4200	19.4200	19.4200	-11.727%	2	3	+25.850%
2025-12-24	22.0000	22.0000	22.0000	22.0000	0.000%	1	0	+11.091%