Dark

V20281215C500
V Dec 15 2028 500.00 Call (V281215C00500000)
option OPRA

EOD

Sep 3, 2026

28.90+0.347%(+0.10)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	29.0000	29.1000	28.8500	28.9000	+0.347%	6	120	0.000%
2026-09-02	28.2000	28.8000	28.2000	28.8000	-1.874%	2	119	+0.347%
2026-09-01	29.7500	29.8000	29.2500	29.3500	-7.120%	6	119	-1.533%
2026-08-31	30.9500	31.7000	30.9000	31.6000	+3.100%	43	118	-8.544%
2026-08-28	30.6500	30.6500	30.6500	30.6500	-1.129%	1	100	-5.710%
2026-08-27	31.0000	31.0500	30.9000	31.0000	-4.173%	4	99	-6.774%
2026-08-26	32.4000	32.4000	32.3500	32.3500	+4.153%	2	98	-10.665%
2026-08-24	30.7000	31.1500	30.6000	31.0600	+12.536%	18	97	-6.954%
2026-08-21	27.0000	27.6500	26.7000	27.6000	+2.793%	8	94	+4.710%
2026-08-20	26.5500	27.0500	26.5000	26.8500	+1.244%	14	90	+7.635%
2026-08-19	27.2000	27.2000	26.5200	26.5200	+1.029%	4	83	+8.974%
2026-08-14	26.0000	26.5000	25.9000	26.2500	-1.130%	30	83	+10.095%
2026-08-11	26.5000	26.6500	26.3500	26.5500	+1.413%	4	70	+8.851%
2026-08-10	26.5000	26.9200	26.0000	26.1800	-1.948%	17	68	+10.390%
2026-08-07	27.7500	27.7500	26.7000	26.7000	-4.643%	15	61	+8.240%
2026-08-06	28.0000	28.0000	28.0000	28.0000	-1.408%	1	55	+3.214%
2026-08-03	28.4000	28.4000	28.4000	28.4000	-4.698%	1	56	+1.761%
2026-07-28	29.8000	29.8000	29.8000	29.8000	+19.871%	3	56	-3.020%
2026-07-24	25.1500	25.1500	24.8600	24.8600	-5.295%	10	55	+16.251%
2026-07-21	26.2500	26.3000	26.2500	26.2500	-2.778%	3	47	+10.095%
2026-07-20	27.0000	27.0000	27.0000	27.0000	+10.475%	1	47	+7.037%
2026-07-13	24.4400	24.4400	24.4400	24.4400	+1.833%	1	46	+18.249%
2026-07-06	24.0000	24.0000	24.0000	24.0000	-0.826%	2	45	+20.417%
2026-07-02	24.2000	24.2000	24.2000	24.2000	+10.150%	2	44	+19.421%
2026-07-01	21.9700	21.9700	21.9700	21.9700	+29.617%	1	44	+31.543%
2026-06-05	16.9500	16.9500	16.9500	16.9500	+8.863%	1	44	+70.501%
2026-05-28	15.5700	15.5700	15.5700	15.5700	+0.452%	1	44	+85.613%
2026-05-26	15.5000	15.5000	15.5000	15.5000	-11.932%	1	44	+86.452%
2026-05-19	17.6000	17.6000	17.6000	17.6000	+25.089%	2	44	+64.205%
2026-05-14	14.0700	14.0700	14.0700	14.0700	-7.006%	2	42	+105.402%
2026-05-12	15.1300	15.1300	15.1300	15.1300	+2.230%	1	39	+91.011%
2026-05-08	14.8000	14.8000	14.8000	14.8000	+2.069%	1	39	+95.270%
2026-05-07	14.5000	14.5000	14.5000	14.5000	-4.918%	1	38	+99.310%
2026-05-04	15.2500	15.2500	15.2500	15.2500	+32.609%	1	37	+89.508%
2026-04-27	11.7500	11.7500	11.4500	11.5000	0.000%	3	37	+151.304%
2026-04-24	11.4000	11.5000	11.4000	11.5000	-11.538%	2	37	+151.304%
2026-04-21	13.0000	13.0000	13.0000	13.0000	+13.537%	1	37	+122.308%
2026-03-25	11.4500	11.6500	11.4500	11.4500	+4.091%	4	37	+152.402%
2026-03-23	11.0000	11.0000	11.0000	11.0000	+2.326%	2	37	+162.727%
2026-03-19	11.0000	11.0000	10.2500	10.7500	-5.867%	7	37	+168.837%
2026-03-16	11.5200	11.5200	11.4200	11.4200	-2.393%	10	35	+153.065%
2026-03-13	11.7500	11.7500	11.7000	11.7000	-1.681%	2	29	+147.009%
2026-03-12	12.1000	12.1000	11.9000	11.9000	0.000%	2	29	+142.857%
2026-03-11	11.9000	12.2500	11.8500	11.9000	-6.299%	4	29	+142.857%
2026-03-09	12.7000	12.7000	12.7000	12.7000	-5.926%	1	30	+127.559%
2026-03-06	13.5000	13.5000	13.5000	13.5000	-4.119%	1	30	+114.074%
2026-03-03	14.0800	14.0800	14.0800	14.0800	+0.071%	1	30	+105.256%
2026-03-02	14.0900	14.1300	13.7900	14.0700	+0.860%	30	29	+105.402%
2026-02-27	13.9500	13.9500	13.9500	13.9500	-3.125%	19	20	+107.168%
2026-02-12	14.1500	14.4000	14.1500	14.4000	+5.340%	8	13	+100.694%
2026-01-21	13.6700	13.6700	13.6700	13.6700	-8.867%	1	7	+111.412%
2026-01-13	15.0000	15.0000	15.0000	15.0000	-16.667%	2	6	+92.667%
2026-01-12	18.0000	18.0000	18.0000	18.0000	-15.174%	1	6	+60.556%
2026-01-06	21.2200	21.2200	21.2200	21.2200	+9.269%	2	5	+36.192%
2026-01-02	19.4200	19.4200	19.4200	19.4200	-11.727%	2	3	+48.816%
2025-12-24	22.0000	22.0000	22.0000	22.0000	0.000%	1	0	+31.364%