V281215C00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 37.41 | 37.41 | 37.41 | 37.41 | +17.457% | 1 | 128 | 0.000% |
| 2026-10-14 | 31.85 | 31.85 | 31.85 | 31.85 | +2.379% | 3 | 128 | +17.457% |
| 2026-10-13 | 31.11 | 31.11 | 31.11 | 31.11 | +29.356% | 1 | 127 | +20.251% |
| 2026-10-07 | 24.00 | 24.05 | 24.00 | 24.05 | +10.575% | 2 | 128 | +55.551% |
| 2026-10-05 | 21.75 | 21.90 | 21.50 | 21.75 | +6.618% | 10 | 128 | +72.000% |
| 2026-10-01 | 20.40 | 20.40 | 20.40 | 20.40 | -5.643% | 1 | 128 | +83.382% |
| 2026-09-30 | 21.62 | 21.62 | 21.62 | 21.62 | -6.609% | 1 | 128 | +73.034% |
| 2026-09-24 | 23.40 | 23.40 | 23.15 | 23.15 | -12.476% | 5 | 126 | +61.598% |
| 2026-09-16 | 26.50 | 26.50 | 26.45 | 26.45 | -4.925% | 2 | 125 | +41.437% |
| 2026-09-15 | 27.82 | 27.82 | 27.82 | 27.82 | -1.696% | 1 | 124 | +34.472% |
| 2026-09-14 | 28.10 | 28.40 | 27.90 | 28.30 | +5.244% | 8 | 120 | +32.191% |
| 2026-09-11 | 26.70 | 26.89 | 26.70 | 26.89 | +7.992% | 4 | 121 | +39.122% |
| 2026-09-10 | 25.00 | 25.00 | 24.90 | 24.90 | -3.113% | 2 | 121 | +50.241% |
| 2026-09-08 | 26.55 | 26.55 | 25.65 | 25.70 | -11.073% | 4 | 120 | +45.564% |
| 2026-09-03 | 29.00 | 29.10 | 28.85 | 28.90 | +0.347% | 6 | 119 | +29.446% |
| 2026-09-02 | 28.20 | 28.80 | 28.20 | 28.80 | -1.874% | 2 | 119 | +29.896% |
| 2026-09-01 | 29.75 | 29.80 | 29.25 | 29.35 | -7.120% | 6 | 118 | +27.462% |
| 2026-08-31 | 30.95 | 31.70 | 30.90 | 31.60 | +3.100% | 43 | 100 | +18.386% |
| 2026-08-28 | 30.65 | 30.65 | 30.65 | 30.65 | -1.129% | 1 | 99 | +22.055% |
| 2026-08-27 | 31.00 | 31.05 | 30.90 | 31.00 | -4.173% | 4 | 98 | +20.677% |
| 2026-08-26 | 32.40 | 32.40 | 32.35 | 32.35 | +4.153% | 2 | 97 | +15.641% |
| 2026-08-24 | 30.70 | 31.15 | 30.60 | 31.06 | +12.536% | 18 | 94 | +20.444% |
| 2026-08-21 | 27.00 | 27.65 | 26.70 | 27.60 | +2.793% | 8 | 90 | +35.543% |
| 2026-08-20 | 26.55 | 27.05 | 26.50 | 26.85 | +1.244% | 14 | 83 | +39.330% |
| 2026-08-19 | 27.20 | 27.20 | 26.52 | 26.52 | +1.029% | 4 | 83 | +41.063% |
| 2026-08-14 | 26.00 | 26.50 | 25.90 | 26.25 | -1.130% | 30 | 70 | +42.514% |
| 2026-08-11 | 26.50 | 26.65 | 26.35 | 26.55 | +1.413% | 4 | 68 | +40.904% |
| 2026-08-10 | 26.50 | 26.92 | 26.00 | 26.18 | -1.948% | 17 | 61 | +42.895% |
| 2026-08-07 | 27.75 | 27.75 | 26.70 | 26.70 | -4.643% | 15 | 55 | +40.112% |
| 2026-08-06 | 28.00 | 28.00 | 28.00 | 28.00 | -1.408% | 1 | 56 | +33.607% |
| 2026-08-03 | 28.40 | 28.40 | 28.40 | 28.40 | -4.698% | 1 | 56 | +31.725% |
| 2026-07-28 | 29.80 | 29.80 | 29.80 | 29.80 | +19.871% | 3 | 55 | +25.537% |
| 2026-07-24 | 25.15 | 25.15 | 24.86 | 24.86 | -5.295% | 10 | 47 | +50.483% |
| 2026-07-21 | 26.25 | 26.30 | 26.25 | 26.25 | -2.778% | 3 | 47 | +42.514% |
| 2026-07-20 | 27.00 | 27.00 | 27.00 | 27.00 | +10.475% | 1 | 46 | +38.556% |
| 2026-07-13 | 24.44 | 24.44 | 24.44 | 24.44 | +1.833% | 1 | 45 | +53.069% |
| 2026-07-06 | 24.00 | 24.00 | 24.00 | 24.00 | -0.826% | 2 | 45 | +55.875% |
| 2026-07-02 | 24.20 | 24.20 | 24.20 | 24.20 | +10.150% | 2 | 44 | +54.587% |
| 2026-07-01 | 21.97 | 21.97 | 21.97 | 21.97 | +29.617% | 1 | 44 | +70.278% |
| 2026-06-05 | 16.95 | 16.95 | 16.95 | 16.95 | +8.863% | 1 | 44 | +120.708% |
| 2026-05-28 | 15.57 | 15.57 | 15.57 | 15.57 | +0.452% | 1 | 44 | +140.270% |
| 2026-05-26 | 15.50 | 15.50 | 15.50 | 15.50 | -11.932% | 1 | 44 | +141.355% |
| 2026-05-19 | 17.60 | 17.60 | 17.60 | 17.60 | +25.089% | 2 | 42 | +112.557% |
| 2026-05-14 | 14.07 | 14.07 | 14.07 | 14.07 | -7.006% | 2 | 40 | +165.885% |
| 2026-05-12 | 15.13 | 15.13 | 15.13 | 15.13 | +2.230% | 1 | 39 | +147.257% |
| 2026-05-08 | 14.80 | 14.80 | 14.80 | 14.80 | +2.069% | 1 | 38 | +152.770% |
| 2026-05-07 | 14.50 | 14.50 | 14.50 | 14.50 | -4.918% | 1 | 37 | +158.000% |
| 2026-05-04 | 15.25 | 15.25 | 15.25 | 15.25 | +32.609% | 1 | 37 | +145.311% |
| 2026-04-27 | 11.75 | 11.75 | 11.45 | 11.50 | 0.000% | 3 | 37 | +225.304% |
| 2026-04-24 | 11.40 | 11.50 | 11.40 | 11.50 | -11.538% | 2 | 37 | +225.304% |
| 2026-04-21 | 13.00 | 13.00 | 13.00 | 13.00 | +13.537% | 1 | 37 | +187.769% |
| 2026-03-25 | 11.45 | 11.65 | 11.45 | 11.45 | +4.091% | 4 | 37 | +226.725% |
| 2026-03-23 | 11.00 | 11.00 | 11.00 | 11.00 | +2.326% | 2 | 37 | +240.091% |
| 2026-03-19 | 11.00 | 11.00 | 10.25 | 10.75 | -5.867% | 7 | 37 | +248.000% |
| 2026-03-16 | 11.52 | 11.52 | 11.42 | 11.42 | -2.393% | 10 | 35 | +227.583% |
| 2026-03-13 | 11.75 | 11.75 | 11.70 | 11.70 | -1.681% | 2 | 29 | +219.744% |
| 2026-03-12 | 12.10 | 12.10 | 11.90 | 11.90 | 0.000% | 2 | 29 | +214.370% |
| 2026-03-11 | 11.90 | 12.25 | 11.85 | 11.90 | -6.299% | 4 | 29 | +214.370% |
| 2026-03-09 | 12.70 | 12.70 | 12.70 | 12.70 | -5.926% | 1 | 30 | +194.567% |
| 2026-03-06 | 13.50 | 13.50 | 13.50 | 13.50 | -4.119% | 1 | 30 | +177.111% |
| 2026-03-03 | 14.08 | 14.08 | 14.08 | 14.08 | +0.071% | 1 | 30 | +165.696% |
| 2026-03-02 | 14.09 | 14.13 | 13.79 | 14.07 | +0.860% | 30 | 29 | +165.885% |
| 2026-02-27 | 13.95 | 13.95 | 13.95 | 13.95 | -3.125% | 19 | 20 | +168.172% |
| 2026-02-12 | 14.15 | 14.40 | 14.15 | 14.40 | +5.340% | 8 | 13 | +159.792% |
| 2026-01-21 | 13.67 | 13.67 | 13.67 | 13.67 | -8.867% | 1 | 7 | +173.665% |
| 2026-01-13 | 15.00 | 15.00 | 15.00 | 15.00 | -16.667% | 2 | 6 | +149.400% |
| 2026-01-12 | 18.00 | 18.00 | 18.00 | 18.00 | -15.174% | 1 | 6 | +107.833% |
| 2026-01-06 | 21.22 | 21.22 | 21.22 | 21.22 | +9.269% | 2 | 5 | +76.296% |
| 2026-01-02 | 19.42 | 19.42 | 19.42 | 19.42 | -11.727% | 2 | 3 | +92.636% |
| 2025-12-24 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000% | 1 | 0 | +70.045% |