Dark

Check out our API

V20281215C480
V Dec 15 2028 480.00 Call (V281215C00480000)
option OPRA

EOD

Jul 15, 2026

29.50+17.063%(+4.30)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	29.5000	29.5000	29.5000	29.5000	+17.063%	3	72	0.000%
2026-07-10	25.2000	25.2000	25.2000	25.2000	+7.692%	30	75	+17.063%
2026-06-30	23.4000	23.4000	23.4000	23.4000	+1.739%	3	54	+26.068%
2026-06-29	23.0000	23.0000	23.0000	23.0000	+20.419%	1	51	+28.261%
2026-06-15	19.1500	19.1500	19.1000	19.1000	-3.778%	2	51	+54.450%
2026-06-10	20.0000	20.0000	19.8500	19.8500	-4.750%	4	51	+48.615%
2026-04-29	20.7700	20.8500	20.1400	20.8400	+43.724%	35	51	+41.555%
2026-04-08	14.5000	14.5000	14.5000	14.5000	+11.538%	1	49	+103.448%
2026-03-18	13.0000	13.0000	13.0000	13.0000	-8.772%	1	49	+126.923%
2026-03-11	14.3000	14.5500	14.2000	14.2500	-15.179%	162	49	+107.018%
2026-03-02	17.0100	17.0100	16.8000	16.8000	-0.943%	2	18	+75.595%
2026-02-27	17.0000	17.0000	16.9600	16.9600	+22.014%	18	18	+73.939%
2026-02-24	13.9000	13.9000	13.9000	13.9000	-12.907%	1	2	+112.230%
2026-02-20	15.9600	15.9600	15.9600	15.9600	-1.785%	1	2	+84.837%
2026-02-18	16.2500	16.2500	16.2500	16.2500	-37.977%	1	1	+81.538%
2025-12-29	25.9500	26.2000	25.9500	26.2000	0.000%	2	1	+12.595%

Share