V281215C00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 40.55 | 40.55 | 40.55 | 40.55 | +20.720% | 4 | 124 | 0.000% |
| 2026-10-09 | 33.59 | 33.59 | 33.59 | 33.59 | +29.591% | 1 | 124 | +20.720% |
| 2026-09-30 | 25.92 | 25.92 | 25.92 | 25.92 | -30.135% | 1 | 124 | +56.443% |
| 2026-08-27 | 37.10 | 37.10 | 37.10 | 37.10 | +20.455% | 1 | 123 | +9.299% |
| 2026-08-11 | 30.90 | 31.08 | 30.70 | 30.80 | -8.876% | 74 | 88 | +31.656% |
| 2026-08-05 | 33.75 | 33.85 | 33.65 | 33.80 | +1.654% | 6 | 88 | +19.970% |
| 2026-08-04 | 33.20 | 33.35 | 33.10 | 33.25 | +0.453% | 8 | 91 | +21.955% |
| 2026-08-03 | 33.20 | 33.20 | 33.10 | 33.10 | -3.216% | 2 | 91 | +22.508% |
| 2026-07-29 | 34.40 | 34.40 | 34.10 | 34.20 | +3.323% | 8 | 89 | +18.567% |
| 2026-07-28 | 33.25 | 33.25 | 32.90 | 33.10 | +5.079% | 26 | 71 | +22.508% |
| 2026-07-27 | 31.60 | 31.85 | 31.50 | 31.50 | +6.780% | 12 | 72 | +28.730% |
| 2026-07-15 | 29.50 | 29.50 | 29.50 | 29.50 | +17.063% | 3 | 75 | +37.458% |
| 2026-07-10 | 25.20 | 25.20 | 25.20 | 25.20 | +7.692% | 30 | 54 | +60.913% |
| 2026-06-30 | 23.40 | 23.40 | 23.40 | 23.40 | +1.739% | 3 | 51 | +73.291% |
| 2026-06-29 | 23.00 | 23.00 | 23.00 | 23.00 | +20.419% | 1 | 51 | +76.304% |
| 2026-06-15 | 19.15 | 19.15 | 19.10 | 19.10 | -3.778% | 2 | 51 | +112.304% |
| 2026-06-10 | 20.00 | 20.00 | 19.85 | 19.85 | -4.750% | 4 | 51 | +104.282% |
| 2026-04-29 | 20.77 | 20.85 | 20.14 | 20.84 | +43.724% | 35 | 49 | +94.578% |
| 2026-04-08 | 14.50 | 14.50 | 14.50 | 14.50 | +11.538% | 1 | 49 | +179.655% |
| 2026-03-18 | 13.00 | 13.00 | 13.00 | 13.00 | -8.772% | 1 | 49 | +211.923% |
| 2026-03-11 | 14.30 | 14.55 | 14.20 | 14.25 | -15.179% | 162 | 49 | +184.561% |
| 2026-03-02 | 17.01 | 17.01 | 16.80 | 16.80 | -0.943% | 2 | 18 | +141.369% |
| 2026-02-27 | 17.00 | 17.00 | 16.96 | 16.96 | +22.014% | 18 | 18 | +139.092% |
| 2026-02-24 | 13.90 | 13.90 | 13.90 | 13.90 | -12.907% | 1 | 2 | +191.727% |
| 2026-02-20 | 15.96 | 15.96 | 15.96 | 15.96 | -1.785% | 1 | 2 | +154.073% |
| 2026-02-18 | 16.25 | 16.25 | 16.25 | 16.25 | -37.977% | 1 | 1 | +149.538% |
| 2025-12-29 | 25.95 | 26.20 | 25.95 | 26.20 | 0.000% | 2 | 1 | +54.771% |