Dark

Check out our Level2View

V20281215C480
V Dec 15 2028 480.00 Call (V281215C00480000)
option OPRA

EOD

Aug 27, 2026

37.10+20.455%(+6.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	37.1000	37.1000	37.1000	37.1000	+20.455%	1	124	0.000%
2026-08-11	30.9000	31.0800	30.7000	30.8000	-8.876%	74	123	+20.455%
2026-08-05	33.7500	33.8500	33.6500	33.8000	+1.654%	6	88	+9.763%
2026-08-04	33.2000	33.3500	33.1000	33.2500	+0.453%	8	88	+11.579%
2026-08-03	33.2000	33.2000	33.1000	33.1000	-3.216%	2	91	+12.085%
2026-07-29	34.4000	34.4000	34.1000	34.2000	+3.323%	8	91	+8.480%
2026-07-28	33.2500	33.2500	32.9000	33.1000	+5.079%	26	89	+12.085%
2026-07-27	31.6000	31.8500	31.5000	31.5000	+6.780%	12	71	+17.778%
2026-07-15	29.5000	29.5000	29.5000	29.5000	+17.063%	3	72	+25.763%
2026-07-10	25.2000	25.2000	25.2000	25.2000	+7.692%	30	75	+47.222%
2026-06-30	23.4000	23.4000	23.4000	23.4000	+1.739%	3	54	+58.547%
2026-06-29	23.0000	23.0000	23.0000	23.0000	+20.419%	1	51	+61.304%
2026-06-15	19.1500	19.1500	19.1000	19.1000	-3.778%	2	51	+94.241%
2026-06-10	20.0000	20.0000	19.8500	19.8500	-4.750%	4	51	+86.902%
2026-04-29	20.7700	20.8500	20.1400	20.8400	+43.724%	35	51	+78.023%
2026-04-08	14.5000	14.5000	14.5000	14.5000	+11.538%	1	49	+155.862%
2026-03-18	13.0000	13.0000	13.0000	13.0000	-8.772%	1	49	+185.385%
2026-03-11	14.3000	14.5500	14.2000	14.2500	-15.179%	162	49	+160.351%
2026-03-02	17.0100	17.0100	16.8000	16.8000	-0.943%	2	18	+120.833%
2026-02-27	17.0000	17.0000	16.9600	16.9600	+22.014%	18	18	+118.750%
2026-02-24	13.9000	13.9000	13.9000	13.9000	-12.907%	1	2	+166.906%
2026-02-20	15.9600	15.9600	15.9600	15.9600	-1.785%	1	2	+132.456%
2026-02-18	16.2500	16.2500	16.2500	16.2500	-37.977%	1	1	+128.308%
2025-12-29	25.9500	26.2000	25.9500	26.2000	0.000%	2	1	+41.603%

Share