Loading…
Underlying
Underlying Price
$421.77
Type
Put
Strike
370
Expiration
Dec 31, 2026
DTE
48d
Moneyness
OTM
Intrinsic
$0.00
V 370 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 0d | $0.17 | +21.43% | 3 | 101 |
| Nov 20, 2026 | 7d | $0.52 | +136.36% | 1,043 | 3,277 |
| Nov 27, 2026 | 14d | $0.40 | +37.93% | 3 | 65 |
| Dec 4, 2026 | 21d | $0.69 | +46.81% | 1 | 7 |
| Dec 11, 2026 | 28d | $1.24 | -14.48% | 1 | 7 |
| Dec 18, 2026 | 35d | $1.46 | +69.77% | 9 | 1,429 |
| Dec 24, 2026 | 41d | — | — | 0 | 4 |
| Dec 31, 2026 | 48d | — | — | 0 | 0 |
| Jan 15, 2027 | 63d | $2.33 | +17.68% | 5 | 1,016 |
| Feb 19, 2027 | 98d | — | — | 0 | 0 |
| Mar 19, 2027 | 126d | $6.44 | +21.97% | 2 | 618 |
| Jun 17, 2027 | 216d | $10.00 | -14.16% | 1 | 316 |
| Aug 20, 2027 | 280d | $13.85 | +14.46% | 1 | 24 |
| Sep 17, 2027 | 308d | $14.35 | -8.01% | 23 | 100 |
| Dec 17, 2027 | 399d | $17.60 | -0.56% | 1 | 587 |
| Jan 21, 2028 | 434d | $19.60 | +13.95% | 4 | 122 |
| Jun 16, 2028 | 581d | $23.40 | -13.01% | 3 | 10 |
| Sep 15, 2028 | 672d | $24.05 | -36.04% | 1 | 8 |
| Dec 15, 2028 | 763d | $27.99 | -9.77% | 10 | 47 |
| Jan 19, 2029 | 798d | $27.71 | -8.82% | 1 | 25 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.